Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-May-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4631.97 | 3738.61 | 893.36 |
| DII | 2359.75 | 2589.48 | -229.73 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 17,784 | 1,296 | 22,600 | 1,691 | 233,438 | 17,172 |
| Index Options | 399,143 | 31,027 | 386,386 | 30,169 | 895,486 | 64,393 |
| Stock Futures | 104,758 | 7,333 | 96,347 | 6,950 | 1,052,308 | 70,831 |
| Stock Options | 74,979 | 5,406 | 74,733 | 5,377 | 79,012 | 5,636 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 187,377 | 215,720 | 934,604 | 326,828 | 353,806 | 685,340 | 630,927 | 773,560 | 234,905 | 102,176 | 178,562 | 103,785 | 2,498,208 | 2,229,382 |
| DII | 23,741 | 23,880 | 29,745 | 460,548 | 142,584 | 10,270 | 0 | 0 | 1,051 | 0 | 0 | 0 | 207,391 | 484,428 |
| FII | 166,352 | 67,086 | 400,335 | 651,973 | 275,052 | 338,232 | 174,268 | 107,935 | 22,485 | 17,437 | 25,880 | 13,210 | 1,219,893 | 1,040,352 |
| Pro | 21,261 | 92,045 | 148,046 | 73,381 | 233,226 | 189,414 | 199,473 | 341,762 | 45,509 | 45,714 | 99,508 | 48,332 | 683,170 | 854,501 |
| Total | 398,731 | 398,731 | 1,512,730 | 1,512,730 | 1,004,668 | 1,223,256 | 1,004,668 | 1,223,257 | 303,950 | 165,327 | 303,950 | 165,327 | 4,608,662 | 4,608,663 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 104,217 | 98,800 | 374,940 | 387,346 | 883,593 | 977,434 | 927,279 | 931,381 | 144,441 | 58,606 | 145,412 | 54,586 | 2,543,231 | 2,544,804 |
| DII | 0 | 54 | 11,018 | 8,735 | 0 | 312 | 0 | 0 | 0 | 0 | 0 | 0 | 11,330 | 8,789 |
| FII | 17,784 | 22,600 | 104,758 | 96,347 | 203,327 | 195,816 | 179,182 | 207,204 | 46,839 | 28,140 | 46,220 | 28,513 | 596,664 | 580,066 |
| Pro | 50,100 | 50,647 | 174,076 | 172,364 | 1,015,024 | 1,108,959 | 995,483 | 1,143,936 | 112,272 | 47,826 | 111,920 | 51,473 | 2,508,257 | 2,525,823 |
| Total | 172,101 | 172,101 | 664,792 | 664,792 | 2,101,944 | 2,282,521 | 2,101,944 | 2,282,521 | 303,552 | 134,572 | 303,552 | 134,572 | 5,659,482 | 5,659,482 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.89 | 3.59 | 1.22 |
| NIFTY 100 | 24.60 | 3.61 | 1.23 |
| NIFTY 200 | 26.10 | 3.50 | 1.16 |
| NIFTY 500 | 27.94 | 3.38 | 1.11 |
| NIFTY AUTO | 36.00 | 6.61 | 0.73 |
| NIFTY BANK | 31.34 | 2.96 | 0.66 |
| NIFTY FMCG | 40.46 | 12.82 | 1.53 |
| NIFTY IT | 16.15 | 4.48 | 2.06 |
| NIFTY METAL | 19.57 | 1.33 | 3.86 |
| NIFTY PHARMA | 36.32 | 4.83 | 0.50 |
| NIFTY REALTY | 52.81 | 1.18 | 0.45 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 10.9475 | -0.1700 | -1.48 | 11.1125 | 11.1125 | 9.9575 | 11.1125 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | CEATLTD |
| 3 | HDIL |
| 4 | IBREALEST |
| 5 | IFCI |
| 6 | IRB |
| 7 | JSWENERGY |
| 8 | KTKBANK |
| 9 | SYNDIBANK |
| 10 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-May-2017 | CKP Products Limited | Aryaman Capital Markets Limited | Buy | 18,000 | 50.15 | 902,700 |
| 09-May-2017 | CKP Products Limited | Lalita Prakash | Buy | 114,000 | 50.26 | 5,729,640 |
| 09-May-2017 | CKP Products Limited | Naresh Kumar Aggarwal | Buy | 186,000 | 50.19 | 9,335,340 |
| 09-May-2017 | CKP Products Limited | Savasthi Investments Ltd | Buy | 195,000 | 50.16 | 9,781,200 |
| 09-May-2017 | Excel Realty N Infra Ltd | Agarwal Archana | Buy | 182,479 | 39.87 | 7,275,438 |
| 09-May-2017 | Gyscoal Alloys Ltd | Marfatia Nishil Surendra | Buy | 1,139,016 | 10.29 | 11,720,475 |
| 09-May-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Buy | 4,026,590 | 97.76 | 393,639,438 |
| 09-May-2017 | Indo Thai Sec Ltd | Rattan Lal Goyal | Buy | 63,000 | 33.35 | 2,101,050 |
| 09-May-2017 | Man Industries (I) Ltd | Ashok Kumar Gupta | Buy | 332,293 | 52.03 | 17,289,205 |
| 09-May-2017 | Man Industries (I) Ltd | Marfatia Nishil Surendra | Buy | 1,299,854 | 50.86 | 66,110,574 |
| 09-May-2017 | S Chand And Company Ltd | Evolute Trading Private Limited | Buy | 703,544 | 679.24 | 477,875,227 |
| 09-May-2017 | S Chand And Company Ltd | Genuine Stock Brokers Pvt Ltd | Buy | 181,457 | 677.72 | 122,977,038 |
| 09-May-2017 | S Chand And Company Ltd | N.k. Securities | Buy | 385,537 | 678.09 | 261,428,784 |
| 09-May-2017 | S Chand And Company Ltd | Ntb Co As Trustee Of Nomura India Stock Mother Fund | Buy | 339,930 | 689.31 | 234,317,148 |
| 09-May-2017 | S Chand And Company Ltd | Purity Trademax Llp | Buy | 208,931 | 680.01 | 142,075,169 |
| 09-May-2017 | S Chand And Company Ltd | Vaibhav Doshi | Buy | 209,098 | 677.54 | 141,672,259 |
| 09-May-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Buy | 1,691,167 | 12.30 | 20,801,354 |
| 09-May-2017 | Websol Energy System Ltd | Mangal Savitri Bizcon Pvt Ltd | Buy | 169,343 | 101.32 | 17,157,833 |
| 09-May-2017 | Atul Ltd. | Saif India Iv Fii Holdings Limited | Sell | 202,000 | 2450.31 | 494,962,620 |
| 09-May-2017 | CKP Products Limited | Aryaman Capital Markets Limited | Sell | 27,000 | 50.53 | 1,364,310 |
| 09-May-2017 | CKP Products Limited | Sun Finlease (gujarat) Limited | Sell | 147,000 | 50.25 | 7,386,750 |
| 09-May-2017 | Excel Realty N Infra Ltd | Agarwal Archana | Sell | 182,479 | 40.20 | 7,335,656 |
| 09-May-2017 | Gyscoal Alloys Ltd | Marfatia Nishil Surendra | Sell | 1,110,873 | 10.01 | 11,119,839 |
| 09-May-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Sell | 4,026,590 | 97.84 | 393,961,566 |
| 09-May-2017 | Man Industries (I) Ltd | Ashok Kumar Gupta | Sell | 7,293 | 53.14 | 387,550 |
| 09-May-2017 | Man Industries (I) Ltd | Marfatia Nishil Surendra | Sell | 599,854 | 51.88 | 31,120,426 |
| 09-May-2017 | S Chand And Company Ltd | Evolute Trading Private Limited | Sell | 703,544 | 679.14 | 477,804,872 |
| 09-May-2017 | S Chand And Company Ltd | Genuine Stock Brokers Pvt Ltd | Sell | 181,457 | 678.44 | 123,107,687 |
| 09-May-2017 | S Chand And Company Ltd | N.k. Securities | Sell | 385,537 | 678.35 | 261,529,024 |
| 09-May-2017 | S Chand And Company Ltd | Purity Trademax Llp | Sell | 208,931 | 680.54 | 142,185,903 |
| 09-May-2017 | S Chand And Company Ltd | Vaibhav Doshi | Sell | 209,098 | 676.73 | 141,502,890 |
| 09-May-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Sell | 1,670,786 | 12.06 | 20,149,679 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |