India : Post Market Data – 10-May-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-May-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4631.97	3738.61	893.36
DII	2359.75	2589.48	-229.73

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	17,784	1,296	22,600	1,691	233,438	17,172
Index Options	399,143	31,027	386,386	30,169	895,486	64,393
Stock Futures	104,758	7,333	96,347	6,950	1,052,308	70,831
Stock Options	74,979	5,406	74,733	5,377	79,012	5,636

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	187,377	215,720	934,604	326,828	353,806	685,340	630,927	773,560	234,905	102,176	178,562	103,785	2,498,208	2,229,382
DII	23,741	23,880	29,745	460,548	142,584	10,270	0	0	1,051	0	0	0	207,391	484,428
FII	166,352	67,086	400,335	651,973	275,052	338,232	174,268	107,935	22,485	17,437	25,880	13,210	1,219,893	1,040,352
Pro	21,261	92,045	148,046	73,381	233,226	189,414	199,473	341,762	45,509	45,714	99,508	48,332	683,170	854,501
Total	398,731	398,731	1,512,730	1,512,730	1,004,668	1,223,256	1,004,668	1,223,257	303,950	165,327	303,950	165,327	4,608,662	4,608,663

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	104,217	98,800	374,940	387,346	883,593	977,434	927,279	931,381	144,441	58,606	145,412	54,586	2,543,231	2,544,804
DII	0	54	11,018	8,735	0	312	0	0	0	0	0	0	11,330	8,789
FII	17,784	22,600	104,758	96,347	203,327	195,816	179,182	207,204	46,839	28,140	46,220	28,513	596,664	580,066
Pro	50,100	50,647	174,076	172,364	1,015,024	1,108,959	995,483	1,143,936	112,272	47,826	111,920	51,473	2,508,257	2,525,823
Total	172,101	172,101	664,792	664,792	2,101,944	2,282,521	2,101,944	2,282,521	303,552	134,572	303,552	134,572	5,659,482	5,659,482

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.89	3.59	1.22
NIFTY 100	24.60	3.61	1.23
NIFTY 200	26.10	3.50	1.16
NIFTY 500	27.94	3.38	1.11
NIFTY AUTO	36.00	6.61	0.73
NIFTY BANK	31.34	2.96	0.66
NIFTY FMCG	40.46	12.82	1.53
NIFTY IT	16.15	4.48	2.06
NIFTY METAL	19.57	1.33	3.86
NIFTY PHARMA	36.32	4.83	0.50
NIFTY REALTY	52.81	1.18	0.45

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
10.9475	-0.1700	-1.48	11.1125	11.1125	9.9575	11.1125

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHARATFIN
2	CEATLTD
3	HDIL
4	IBREALEST
5	IFCI
6	IRB
7	JSWENERGY
8	KTKBANK
9	SYNDIBANK
10	UJJIVAN

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
09-May-2017	CKP Products Limited	Aryaman Capital Markets Limited	Buy	18,000	50.15	902,700
09-May-2017	CKP Products Limited	Lalita Prakash	Buy	114,000	50.26	5,729,640
09-May-2017	CKP Products Limited	Naresh Kumar Aggarwal	Buy	186,000	50.19	9,335,340
09-May-2017	CKP Products Limited	Savasthi Investments Ltd	Buy	195,000	50.16	9,781,200
09-May-2017	Excel Realty N Infra Ltd	Agarwal Archana	Buy	182,479	39.87	7,275,438
09-May-2017	Gyscoal Alloys Ltd	Marfatia Nishil Surendra	Buy	1,139,016	10.29	11,720,475
09-May-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Buy	4,026,590	97.76	393,639,438
09-May-2017	Indo Thai Sec Ltd	Rattan Lal Goyal	Buy	63,000	33.35	2,101,050
09-May-2017	Man Industries (I) Ltd	Ashok Kumar Gupta	Buy	332,293	52.03	17,289,205
09-May-2017	Man Industries (I) Ltd	Marfatia Nishil Surendra	Buy	1,299,854	50.86	66,110,574
09-May-2017	S Chand And Company Ltd	Evolute Trading Private Limited	Buy	703,544	679.24	477,875,227
09-May-2017	S Chand And Company Ltd	Genuine Stock Brokers Pvt Ltd	Buy	181,457	677.72	122,977,038
09-May-2017	S Chand And Company Ltd	N.k. Securities	Buy	385,537	678.09	261,428,784
09-May-2017	S Chand And Company Ltd	Ntb Co As Trustee Of Nomura India Stock Mother Fund	Buy	339,930	689.31	234,317,148
09-May-2017	S Chand And Company Ltd	Purity Trademax Llp	Buy	208,931	680.01	142,075,169
09-May-2017	S Chand And Company Ltd	Vaibhav Doshi	Buy	209,098	677.54	141,672,259
09-May-2017	Signet Industries Limited	Marfatia Nishil Surendra	Buy	1,691,167	12.30	20,801,354
09-May-2017	Websol Energy System Ltd	Mangal Savitri Bizcon Pvt Ltd	Buy	169,343	101.32	17,157,833
09-May-2017	Atul Ltd.	Saif India Iv Fii Holdings Limited	Sell	202,000	2450.31	494,962,620
09-May-2017	CKP Products Limited	Aryaman Capital Markets Limited	Sell	27,000	50.53	1,364,310
09-May-2017	CKP Products Limited	Sun Finlease (gujarat) Limited	Sell	147,000	50.25	7,386,750
09-May-2017	Excel Realty N Infra Ltd	Agarwal Archana	Sell	182,479	40.20	7,335,656
09-May-2017	Gyscoal Alloys Ltd	Marfatia Nishil Surendra	Sell	1,110,873	10.01	11,119,839
09-May-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Sell	4,026,590	97.84	393,961,566
09-May-2017	Man Industries (I) Ltd	Ashok Kumar Gupta	Sell	7,293	53.14	387,550
09-May-2017	Man Industries (I) Ltd	Marfatia Nishil Surendra	Sell	599,854	51.88	31,120,426
09-May-2017	S Chand And Company Ltd	Evolute Trading Private Limited	Sell	703,544	679.14	477,804,872
09-May-2017	S Chand And Company Ltd	Genuine Stock Brokers Pvt Ltd	Sell	181,457	678.44	123,107,687
09-May-2017	S Chand And Company Ltd	N.k. Securities	Sell	385,537	678.35	261,529,024
09-May-2017	S Chand And Company Ltd	Purity Trademax Llp	Sell	208,931	680.54	142,185,903
09-May-2017	S Chand And Company Ltd	Vaibhav Doshi	Sell	209,098	676.73	141,502,890
09-May-2017	Signet Industries Limited	Marfatia Nishil Surendra	Sell	1,670,786	12.06	20,149,679

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	34,393.80	-85.85	-0.25%
S&P 500	4,255.15	7.71	0.18%
NASDAQ COMPO	14,174.10	104.72	0.74%
FTSE 100	7,146.68	12.62	0.18%
DAX	15,673.60	-19.63	-0.13%
NIKKEI 225	29,449.00	287.20	0.98%
SHANGHAI COM	3,557.33	-32.42	-0.90%
NSE NIFTY	15,881.30	69.45	0.44%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	34,309.50	34.50	0.10%
S&P 500 FUTU	4,252.88	7.13	0.17%
NASDAQ 100 F	14,134.20	17.00	0.12%
FTSE 100 FUT	7,105.20	-49.30	-0.69%
DAX FUTURES	15,754.50	37.60	0.24%
SGX NIFTY FU	15,875.00	39.00	0.25%
US DOLLAR IN	90.438	-0.050	-0.060%

Commodities	Last	Chg	Chg%
GOLD	1,866.85	0.95	0.05%
SILVER	27.802	-0.237	-0.850%
COPPER	4.4135	-0.1108	-2.4500%
CRUDE OIL	71.110	0.230	0.320%
BRENT OIL	73.080	0.220	0.300%
NATURAL GAS	3.3640	0.0120	0.3600%

Currencies	Last	Chg	Chg%
EUR/USD	1.2125	0.0007	0.0600%
USD/JPY	110.0700	0.0100	0.0100%
GBP/USD	1.4115	0.0003	0.0200%
USD/CHF	0.8994	-0.0004	-0.0400%
USD/CAD	1.2139	-0.0003	-0.0200%
AUD/USD	0.7711	0.0000	0.0000%
USD/CNY	6.4045	0.0078	0.1200%
USD/INR	73.193	0.013	0.020%