Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Jul-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4562.89 | 4201.64 | 361.25 |
| DII | 2603.71 | 2934.29 | -330.58 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 23,406 | 1,799 | 40,519 | 3,086 | 270,747 | 20,684 |
| Index Options | 510,219 | 42,977 | 514,086 | 43,113 | 925,062 | 70,083 |
| Stock Futures | 92,666 | 6,591 | 90,210 | 6,389 | 978,084 | 67,393 |
| Stock Options | 59,019 | 4,345 | 58,598 | 4,310 | 83,645 | 6,029 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 156,073 | 202,561 | 901,257 | 317,002 | 368,127 | 788,804 | 623,147 | 875,890 | 187,584 | 92,250 | 152,421 | 92,582 | 2,494,095 | 2,263,603 |
| DII | 15,835 | 27,933 | 23,709 | 503,408 | 122,258 | 38,689 | 0 | 0 | 10 | 0 | 50 | 0 | 200,501 | 531,391 |
| FII | 186,340 | 84,407 | 402,197 | 575,887 | 292,596 | 355,473 | 157,063 | 119,931 | 26,489 | 22,453 | 21,183 | 13,520 | 1,285,548 | 971,991 |
| Pro | 25,019 | 68,366 | 145,018 | 75,884 | 201,287 | 195,593 | 204,058 | 382,738 | 42,576 | 37,642 | 83,005 | 46,243 | 647,135 | 860,294 |
| Total | 383,267 | 383,267 | 1,472,181 | 1,472,181 | 984,268 | 1,378,559 | 984,268 | 1,378,559 | 256,659 | 152,345 | 256,659 | 152,345 | 4,627,279 | 4,627,279 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 91,906 | 78,202 | 339,457 | 341,853 | 1,095,130 | 1,077,434 | 1,108,000 | 1,029,872 | 125,772 | 47,954 | 126,189 | 44,713 | 2,777,653 | 2,728,829 |
| DII | 0 | 0 | 6,205 | 6,761 | 0 | 12,639 | 0 | 12,000 | 50 | 0 | 0 | 0 | 18,894 | 18,761 |
| FII | 23,406 | 40,519 | 92,666 | 90,210 | 228,764 | 281,455 | 212,710 | 301,376 | 34,564 | 24,455 | 34,814 | 23,784 | 685,310 | 703,413 |
| Pro | 46,534 | 43,125 | 143,446 | 142,950 | 1,306,530 | 1,327,096 | 1,309,714 | 1,355,376 | 93,498 | 40,917 | 92,881 | 44,829 | 2,958,021 | 2,988,875 |
| Total | 161,846 | 161,846 | 581,774 | 581,774 | 2,630,424 | 2,698,624 | 2,630,424 | 2,698,624 | 253,884 | 113,326 | 253,884 | 113,326 | 6,439,878 | 6,439,878 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.98 | 3.63 | 1.09 |
| NIFTY 100 | 25.47 | 3.67 | 1.11 |
| NIFTY 200 | 26.79 | 3.55 | 1.06 |
| NIFTY 500 | 28.58 | 3.42 | 1.01 |
| NIFTY AUTO | 39.68 | 7.00 | 0.70 |
| NIFTY BANK | 26.71 | 2.87 | 0.31 |
| NIFTY FMCG | 46.46 | 14.69 | 1.34 |
| NIFTY IT | 16.78 | 4.54 | 2.03 |
| NIFTY METAL | 14.70 | 1.51 | 3.38 |
| NIFTY PHARMA | 36.23 | 4.69 | 0.52 |
| NIFTY REALTY | 62.46 | 1.25 | 0.43 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.0525 | 0.1600 | 1.49 | 10.8900 | 11.3000 | 9.6725 | 10.8900 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | HDIL |
| 2 | IBREALEST |
| 3 | JPASSOCIAT |
| 4 | JSWENERGY |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 12-Jul-2017 | Bansal Multiflex Limited | Ankit Changia | Buy | 84,000 | 33.94 | 2,850,960 |
| 12-Jul-2017 | Bansal Multiflex Limited | Ankita Vishal Shah | Buy | 64,000 | 35.09 | 2,245,760 |
| 12-Jul-2017 | Bansal Multiflex Limited | Bajitpuria Prem Prakash | Buy | 44,000 | 34.20 | 1,504,800 |
| 12-Jul-2017 | Bansal Multiflex Limited | Bajitpuria Shashi | Buy | 44,000 | 34.20 | 1,504,800 |
| 12-Jul-2017 | Bansal Multiflex Limited | Jhaveri Trading And Investment Pvt Ltd | Buy | 76,000 | 35.08 | 2,666,080 |
| 12-Jul-2017 | Bansal Multiflex Limited | Rajeev Subhash Chand Maheshwari | Buy | 116,000 | 34.69 | 4,024,040 |
| 12-Jul-2017 | Bansal Multiflex Limited | Sarawgi Priyanka | Buy | 40,000 | 34.50 | 1,380,000 |
| 12-Jul-2017 | Bansal Multiflex Limited | Spiritual Marketing Private Limited | Buy | 40,000 | 35.75 | 1,430,000 |
| 12-Jul-2017 | Aditya Birla Money Ltd | Bhavin Y Mehta | Buy | 266,420 | 101.29 | 26,985,682 |
| 12-Jul-2017 | Goa Carbon Ltd | Elixir Equities Private Limited | Buy | 62,705 | 349.62 | 21,922,922 |
| 12-Jul-2017 | Goa Carbon Ltd | N.k. Securities | Buy | 54,153 | 348.38 | 18,865,822 |
| 12-Jul-2017 | Goa Carbon Ltd | Rahul Doshi | Buy | 50,027 | 364.32 | 18,225,837 |
| 12-Jul-2017 | Kridhan Infra Limited | Vivek Mundra | Buy | 700,000 | 75.61 | 52,927,000 |
| 12-Jul-2017 | MEP Infra. Developers Ltd | Pearl Broking Services Limited | Buy | 1,043,405 | 132.36 | 138,105,086 |
| 12-Jul-2017 | Onward Technologies Ltd | New Leaina Investments Limited | Buy | 100,000 | 95.00 | 9,500,000 |
| 12-Jul-2017 | Patel Integrated Logistic | New Berry Capitals Private Limited | Buy | 90,039 | 93.29 | 8,399,738 |
| 12-Jul-2017 | Pushpa Real and Infra Ltd | Pandya Vaibhav S | Buy | 62,000 | 56.98 | 3,532,760 |
| 12-Jul-2017 | RattanIndia Infra Limited | Ual Industries Limited | Buy | 23,370,855 | 3.96 | 92,548,586 |
| 12-Jul-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Buy | 3,140,067 | 28.39 | 89,146,502 |
| 12-Jul-2017 | Sintex Industries Ltd. | Morgan Stanley (france) S.a.s. | Buy | 3,569,625 | 28.95 | 103,340,644 |
| 12-Jul-2017 | Spice Mobility Limited | Ltd Mediatek India Technology Pvt | Buy | 19,368,439 | 17.90 | 346,695,058 |
| 12-Jul-2017 | Sunil Hitech Engr Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 2,381,810 | 14.06 | 33,488,249 |
| 12-Jul-2017 | Transwind Infra Limited | Ankitkumar Muljibhai Solanki | Buy | 44,000 | 32.40 | 1,425,600 |
| 12-Jul-2017 | Transwind Infra Limited | Falguni Sunny Solanki | Buy | 100,000 | 32.40 | 3,240,000 |
| 12-Jul-2017 | Transwind Infra Limited | Gaurav Jitendrakumar Shah | Buy | 96,000 | 32.34 | 3,104,640 |
| 12-Jul-2017 | Veto Switchgear Cable Ltd | Ambe Securities Private Limited | Buy | 346,393 | 201.65 | 69,850,148 |
| 12-Jul-2017 | Veto Switchgear Cable Ltd | Kirjal Secuities Pvt. Ltd | Buy | 114,000 | 196.86 | 22,442,040 |
| 12-Jul-2017 | Vardhman Spc Steel Ltd | Ankita Vishal Shah | Buy | 171,543 | 141.13 | 24,209,864 |
| 12-Jul-2017 | Weizmann Forex Limited | Hansneel Impex Pvt Ltd | Buy | 150,000 | 660.50 | 99,075,000 |
| 12-Jul-2017 | Bansal Multiflex Limited | Ankita Vishal Shah | Sell | 64,000 | 35.98 | 2,302,720 |
| 12-Jul-2017 | Bansal Multiflex Limited | Jhaveri Trading And Investment Pvt Ltd | Sell | 76,000 | 35.08 | 2,666,080 |
| 12-Jul-2017 | Bansal Multiflex Limited | Rajeev Subhash Chand Maheshwari | Sell | 116,000 | 34.89 | 4,047,240 |
| 12-Jul-2017 | Bansal Multiflex Limited | Spiritual Marketing Private Limited | Sell | 40,000 | 34.58 | 1,383,200 |
| 12-Jul-2017 | Bansal Multiflex Limited | Spiritual Marketing Private Limited | Sell | 116,000 | 34.68 | 4,022,880 |
| 12-Jul-2017 | Bansal Multiflex Limited | Tripoli Management Private Limited | Sell | 76,000 | 35.70 | 2,713,200 |
| 12-Jul-2017 | Aditya Birla Money Ltd | Bhavin Y Mehta | Sell | 299,864 | 100.61 | 30,169,317 |
| 12-Jul-2017 | Goa Carbon Ltd | Elixir Equities Private Limited | Sell | 61,906 | 350.25 | 21,682,577 |
| 12-Jul-2017 | Goa Carbon Ltd | N.k. Securities | Sell | 54,153 | 348.54 | 18,874,487 |
| 12-Jul-2017 | Goa Carbon Ltd | Rahul Doshi | Sell | 30,024 | 366.59 | 11,006,498 |
| 12-Jul-2017 | Kridhan Infra Limited | Anil Dhanpat Agrawal | Sell | 3,172,840 | 75.70 | 240,183,988 |
| 12-Jul-2017 | MEP Infra. Developers Ltd | Pearl Broking Services Limited | Sell | 1,088,816 | 132.89 | 144,692,758 |
| 12-Jul-2017 | Patel Integrated Logistic | New Berry Capitals Private Limited | Sell | 39 | 89.24 | 3,480 |
| 12-Jul-2017 | Pushpa Real and Infra Ltd | Kantaben Vinaychand Shah | Sell | 68,000 | 57.00 | 3,876,000 |
| 12-Jul-2017 | Pushpa Real and Infra Ltd | Pandya Vaibhav S | Sell | 62,000 | 57.28 | 3,551,360 |
| 12-Jul-2017 | RattanIndia Infra Limited | Ratnabali Capital Markets Private Limited | Sell | 25,000,000 | 3.96 | 99,000,000 |
| 12-Jul-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Sell | 3,016,796 | 28.50 | 85,978,686 |
| 12-Jul-2017 | Spice Mobility Limited | Independent Non- Promoter Trust | Sell | 19,368,439 | 17.90 | 346,695,058 |
| 12-Jul-2017 | Sunil Hitech Engr Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 2,090,841 | 13.97 | 29,209,049 |
| 12-Jul-2017 | Transwind Infra Limited | Hardik M. Choksi | Sell | 64,000 | 32.40 | 2,073,600 |
| 12-Jul-2017 | Veto Switchgear Cable Ltd | Ambe Securities Private Limited | Sell | 346,393 | 202.39 | 70,106,479 |
| 12-Jul-2017 | Veto Switchgear Cable Ltd | Kirjal Secuities Pvt. Ltd | Sell | 114,000 | 197.34 | 22,496,760 |
| 12-Jul-2017 | Vardhman Spc Steel Ltd | Ankita Vishal Shah | Sell | 171,543 | 143.13 | 24,552,950 |
| 12-Jul-2017 | Weizmann Forex Limited | Windia Infrastructure Finance Ltd. | Sell | 150,000 | 660.50 | 99,075,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 12-Jul-2017 | Minda Industries Limited | Minda Investments Limited | Buy | 378,730 | 674.10 | 255,301,893 |
| 12-Jul-2017 | Spice Mobility Limited | Ltd Mediatek India Technology Pvt | Buy | 19,368,439 | 17.90 | 346,695,058 |
| 12-Jul-2017 | Weizmann Forex Limited | Hansneel Impex Pvt Ltd | Buy | 150,000 | 660.50 | 99,075,000 |
| 12-Jul-2017 | Minda Industries Limited | Viney Parkash Agarwal | Sell | 378,730 | 674.10 | 255,301,893 |
| 12-Jul-2017 | Spice Mobility Limited | Independent Non- Promoter Trust | Sell | 19,368,439 | 17.90 | 346,695,058 |
| 12-Jul-2017 | Weizmann Forex Limited | Windia Infrastructure Finance Ltd. | Sell | 150,000 | 660.50 | 99,075,000 |