India : Post Market Data – 14-Jul-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Jul-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4265.623592.06673.56
DII2472.462608.73-136.27

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures10,26181914,0461,130278,06921,397
Index Options448,14337,347456,14237,867981,62675,003
Stock Futures105,5607,476105,3727,429968,10967,180
Stock Options86,1736,04785,4796,00291,1486,538

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client173,395209,209910,087340,866318,598794,391609,746844,637214,186109,933173,192101,9002,520,5902,279,550
DII15,73530,86624,372506,398122,25838,68500390300201,089537,294
FII184,46393,606405,638562,471318,309367,716159,065136,53729,14124,25421,93915,8141,329,521989,432
Pro26,97866,890148,91379,275196,683216,687187,037436,30548,82640,08397,03156,556678,170923,094
Total400,571400,5711,489,0101,489,010955,8481,417,479955,8481,417,479292,192174,270292,192174,2704,729,3704,729,370

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client93,06392,442389,778383,743642,665723,841634,706703,626179,90379,823173,05879,0182,109,0732,066,593
DII03,1134,03411,2690646008904004,76914,422
FII10,26114,046105,560105,372213,794234,349211,299244,84350,62035,55350,07935,400650,137661,039
Pro50,06343,786163,426162,414861,476994,226871,9301,004,593128,14872,413135,58373,3712,269,7522,291,677
Total153,387153,387662,798662,7981,717,9351,953,0621,717,9351,953,062358,760187,789358,760187,7895,033,7315,033,731

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 25.42 3.66 1.08
NIFTY 100 25.88 3.70 1.10
NIFTY 200 27.20 3.58 1.05
NIFTY 500 28.99 3.45 1.01
NIFTY AUTO 39.63 6.99 0.70
NIFTY BANK 26.98 2.90 0.31
NIFTY FMCG 47.21 14.92 1.32
NIFTY IT 17.52 4.51 2.05
NIFTY METAL 14.77 1.52 3.36
NIFTY PHARMA 36.75 4.76 0.51
NIFTY REALTY 62.16 1.24 0.43

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
11.1725 -0.0800 -0.67 11.2475 11.4775 10.0650 11.2475

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1GMRINFRA
2HDIL
3IBREALEST
4JPASSOCIAT
5JSWENERGY
6KSCL
7ORIENTBANK
8UJJIVAN

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
13-Jul-2017Accord Synergy LimitedRahul DoshiBuy20,00075.301,506,000
13-Jul-2017Ace Integrated Solu. Ltd.Duke Publishers Private LimitedBuy39,00040.281,570,920
13-Jul-2017Ace Integrated Solu. Ltd.Shrill Investments LimitedBuy99,00040.103,969,900
13-Jul-2017Ace Integrated Solu. Ltd.Whiteinc Securities Pvt LtdBuy39,00040.201,567,800
13-Jul-2017Bansal Multiflex LimitedAgrawal Deepakkumar GaneshkumarBuy76,00039.342,989,840
13-Jul-2017Bansal Multiflex LimitedAnkita Vishal ShahBuy48,00041.401,987,200
13-Jul-2017Bansal Multiflex LimitedAshish Harivadan PandyaBuy156,00040.896,378,840
13-Jul-2017Bansal Multiflex LimitedJhaveri Trading And Investment Pvt LtdBuy44,00041.001,804,000
13-Jul-2017Goa Carbon LtdA K G Securities And Consultancy Ltd.Buy46,371377.4517,502,734
13-Jul-2017Goa Carbon LtdElixir Equities Private LimitedBuy48,587376.1318,275,028
13-Jul-2017Goa Carbon LtdN.k. SecuritiesBuy113,367376.3842,669,071
13-Jul-2017Hilton Metal Forging LimiNeon Vinimay Private LimitedBuy69,10338.502,660,466
13-Jul-2017Mazda LimitedA K G Securities And Consultancy Ltd.Buy25,210470.2611,855,255
13-Jul-2017Mazda LimitedGrd Securities LimitedBuy21,899462.7710,134,200
13-Jul-2017Mazda LimitedN.k. SecuritiesBuy68,968465.1932,083,224
13-Jul-2017Omkar Spl Chem LtdAshlar Securities Private LimitedBuy105,232109.8111,555,526
13-Jul-2017Omkar Spl Chem LtdAshroj Credit India Private LimitedBuy134,984110.0514,854,989
13-Jul-2017Omkar Spl Chem LtdPatel Manav NareshbhaiBuy478,615108.1651,766,998
13-Jul-2017Pushpa Real and Infra LtdAnju GoyalBuy100,00057.005,700,000
13-Jul-2017Pushpa Real and Infra LtdSanjay Dalpatbhai VajaBuy160,00057.139,140,800
13-Jul-2017Sintex Industries Ltd.Adroit Financial Services Private LimitedBuy9,350,22433.41312,390,984
13-Jul-2017Sintex Industries Ltd.Purity Trademax LlpBuy5,433,23633.47181,850,409
13-Jul-2017Sintex Industries Ltd.Vap Trading Private LimitedBuy3,755,96333.21124,735,531
13-Jul-2017Transwind Infra LimitedArmour Capital Private LimitedBuy184,00038.857,148,400
13-Jul-2017TVS Electronics LimitedNeon Vinimay Private LimitedBuy144,069199.9528,806,597
13-Jul-2017Veto Switchgear Cable LtdAmbe Securities Private LimitedBuy135,515214.6929,093,715
13-Jul-2017Veto Switchgear Cable LtdAtlantic Lubricants And Specialities Private LimitedBuy100,000216.1021,610,000
13-Jul-2017Veto Switchgear Cable LtdKirjal Secuities Pvt. LtdBuy135,051205.7327,784,042
13-Jul-2017Veto Switchgear Cable LtdParu Securities Pvt LtdBuy339,181209.3371,000,759
13-Jul-2017Veto Switchgear Cable LtdReliance Wealth Management LimitedBuy260,000215.2155,954,600
13-Jul-2017Veto Switchgear Cable LtdShah Shweta SamirbhaiBuy100,000215.9921,599,000
13-Jul-2017Accord Synergy LimitedRahul DoshiSell48,00073.773,540,960
13-Jul-2017Ace Integrated Solu. Ltd.Duke Publishers Private LimitedSell39,00040.001,560,000
13-Jul-2017Ace Integrated Solu. Ltd.Shrill Investments LimitedSell15,00039.55593,250
13-Jul-2017ASL Industries LimitedMonotype India LimitedSell60,00030.101,806,000
13-Jul-2017Bansal Multiflex LimitedAnkita Vishal ShahSell48,00041.541,993,920
13-Jul-2017Bansal Multiflex LimitedJhaveri Trading And Investment Pvt LtdSell44,00040.871,798,280
13-Jul-2017Bansal Multiflex LimitedTripoli Management Private LimitedSell44,00041.001,804,000
13-Jul-2017Goa Carbon LtdA K G Securities And Consultancy Ltd.Sell51,362376.4519,335,225
13-Jul-2017Goa Carbon LtdElixir Equities Private LimitedSell48,504376.5618,264,666
13-Jul-2017Goa Carbon LtdN.k. SecuritiesSell113,367376.5542,688,344
13-Jul-2017Hilton Metal Forging LimiNeon Vinimay Private LimitedSell69,10338.302,646,645
13-Jul-2017Mazda LimitedA K G Securities And Consultancy Ltd.Sell25,210470.8611,870,381
13-Jul-2017Mazda LimitedGrd Securities LimitedSell22,149464.4810,287,768
13-Jul-2017Mazda LimitedN.k. SecuritiesSell68,968465.5032,104,604
13-Jul-2017Omkar Spl Chem LtdAshlar Securities Private LimitedSell5,232106.96559,615
13-Jul-2017Omkar Spl Chem LtdAshroj Credit India Private LimitedSell34,984110.313,859,085
13-Jul-2017Omkar Spl Chem LtdPatel Manav NareshbhaiSell437,810109.6347,997,110
13-Jul-2017R R Mohota Spg & Wvg MillLtd Exim Scrips Consultants PvtSell78,500144.7311,361,305
13-Jul-2017Sintex Industries Ltd.Adroit Financial Services Private LimitedSell9,316,30633.31310,326,153
13-Jul-2017Sintex Industries Ltd.Purity Trademax LlpSell5,433,23633.48181,904,741
13-Jul-2017Sintex Industries Ltd.Vap Trading Private LimitedSell3,755,96333.24124,848,210
13-Jul-2017Transwind Infra LimitedAiran Media Private LimitedSell52,00038.852,020,200
13-Jul-2017TVS Electronics LimitedNeon Vinimay Private LimitedSell143,569200.1928,741,078
13-Jul-2017Veto Switchgear Cable LtdAmbe Securities Private LimitedSell135,515215.7429,236,006
13-Jul-2017Veto Switchgear Cable LtdKirjal Secuities Pvt. LtdSell135,051205.7627,788,094
13-Jul-2017Veto Switchgear Cable LtdParu Securities Pvt LtdSell339,181214.0972,615,260
13-Jul-2017Veto Switchgear Cable LtdShah Shweta SamirbhaiSell124,232214.0726,594,344

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil