India : Post Market Data – 17-Jul-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Jul-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4554.14	4225.53	328.61
DII	2374.8	2821.94	-447.14

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	19,974	1,543	16,153	1,264	284,280	21,953
Index Options	388,814	32,369	376,309	31,393	1,028,433	78,858
Stock Futures	101,781	7,276	100,768	7,203	954,968	66,554
Stock Options	68,179	5,064	69,007	5,111	94,988	6,850

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	172,300	210,579	916,374	345,694	332,091	838,038	625,776	892,650	227,263	117,296	183,102	106,236	2,603,362	2,364,037
DII	14,545	30,900	23,483	507,659	122,258	41,351	0	0	60	0	20	0	201,697	538,579
FII	189,479	94,801	399,574	555,394	331,784	383,897	156,536	156,217	29,526	25,375	23,608	16,479	1,359,635	1,003,035
Pro	21,965	62,009	152,241	82,925	195,654	212,565	199,475	426,984	53,203	41,477	103,322	61,433	677,105	936,148
Total	398,289	398,289	1,491,672	1,491,672	981,787	1,475,851	981,787	1,475,851	310,052	184,148	310,052	184,148	4,841,799	4,841,799

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	79,417	81,882	365,218	363,759	597,944	678,265	600,481	682,631	168,228	65,035	165,061	62,008	1,954,107	1,955,822
DII	0	1,224	8,286	10,436	0	2,666	0	0	50	0	19	0	11,002	11,679
FII	19,974	16,153	101,781	100,768	165,245	223,569	149,241	227,068	40,131	28,048	41,415	27,592	578,748	562,237
Pro	39,038	39,170	160,018	160,340	714,427	959,126	727,894	953,927	120,526	57,280	122,440	60,763	2,050,415	2,064,534
Total	138,429	138,429	635,303	635,303	1,477,616	1,863,626	1,477,616	1,863,626	328,935	150,363	328,935	150,363	4,594,272	4,594,272

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.17	3.67	1.08
NIFTY 100	25.67	3.71	1.10
NIFTY 200	26.99	3.59	1.05
NIFTY 500	28.77	3.45	1.00
NIFTY AUTO	39.80	7.02	0.69
NIFTY BANK	27.07	2.91	0.31
NIFTY FMCG	46.41	14.67	1.34
NIFTY IT	16.72	4.56	2.02
NIFTY METAL	14.91	1.53	3.33
NIFTY PHARMA	36.88	4.78	0.51
NIFTY REALTY	63.07	1.26	0.42

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.4575	0.2900	2.55	11.1725	11.5675	10.4800	11.1725

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	FORTIS
2	GMRINFRA
3	HDIL
4	IBREALEST
5	JPASSOCIAT
6	JSWENERGY
7	JUSTDIAL
8	KSCL
9	ORIENTBANK
10	UJJIVAN

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Jul-2017	Bharat Wire Ropes Ltd.	Cello Finance Corporation	Buy	465,008	100.44	46,705,404
17-Jul-2017	Central Depo Ser (I) Ltd	Illuminati Trading Private Limited	Buy	755,926	382.73	289,315,558
17-Jul-2017	Celebrity Fashions Limite	Ramlal Kanwarlal Jain	Buy	388,000	18.07	7,011,160
17-Jul-2017	Chromatic India Ltd	Param Pathak	Buy	432,000	2.67	1,153,440
17-Jul-2017	Class B shares (Series 1)	Ratnabali Capital Markets Private Limited	Buy	4	28.50	114
17-Jul-2017	Fut Lifestyle Fash Ltd	Pi Opportunities Fund I	Buy	6,200,000	316.00	1,959,200,000
17-Jul-2017	Indiabulls Real Estate Li	Ashlar Securities Private Limited	Buy	2,841,681	202.25	574,729,982
17-Jul-2017	Jubilant Foodworks Limite	Alphagrep Commodities Private Limited	Buy	338,668	1216.27	411,911,728
17-Jul-2017	Jubilant Foodworks Limite	Shaastra Securities Trading Private Limited	Buy	402,851	1215.08	489,496,193
17-Jul-2017	Justdial Ltd.	Shaastra Securities Trading Private Limited	Buy	357,515	357.80	127,918,867
17-Jul-2017	MITCON Con & Eng Ser Ltd	Polus Global Fund Fpi	Buy	586,000	68.39	40,076,540
17-Jul-2017	MITCON Con & Eng Ser Ltd	Universal Golden Fund	Buy	370,000	66.25	24,512,500
17-Jul-2017	Mohit Industries Ltd	Vishwamurte Trad Invest Pe Ltd	Buy	71,088	60.86	4,326,416
17-Jul-2017	Omkar Spl Chem Ltd	Ashlar Securities Private Limited	Buy	165,800	111.65	18,511,570
17-Jul-2017	Sunil Hitech Engr Ltd	Arcadia Share & Stock Brokers Private Limited	Buy	300,000	13.48	4,044,000
17-Jul-2017	Sunil Hitech Engr Ltd	Pearl Broking Services Limited	Buy	3,092,838	13.23	40,918,247
17-Jul-2017	Unitech Ltd	Adroit Financial Services Private Limited	Buy	30,440,137	8.47	257,827,960
17-Jul-2017	Unitech Ltd	Dilipkumar Vishindas Lakhi	Buy	57,807,738	8.58	495,990,392
17-Jul-2017	Veto Switchgear Cable Ltd	Kirjal Secuities Pvt. Ltd	Buy	94,158	228.11	21,478,381
17-Jul-2017	Vivimed Labs Limited	Ancient Suppliers Private Limited	Buy	710,000	127.89	90,801,900
17-Jul-2017	Vivimed Labs Limited	Sanidhya Mittal	Buy	478,530	126.95	60,749,384
17-Jul-2017	Bharat Wire Ropes Ltd.	Arcadia Share & Stock Brokers Private Limited	Sell	300,000	100.60	30,180,000
17-Jul-2017	Central Depo Ser (I) Ltd	Illuminati Trading Private Limited	Sell	755,926	382.86	289,413,828
17-Jul-2017	Celebrity Fashions Limite	Mount Intra Finance (p) Ltd	Sell	214,000	17.76	3,800,640
17-Jul-2017	Class B shares (Series 1)	Ratnabali Capital Markets Private Limited	Sell	243,004	28.88	7,017,956
17-Jul-2017	Fut Lifestyle Fash Ltd	Bennett Coleman & Co Ltd	Sell	2,550,000	316.00	805,800,000
17-Jul-2017	Fut Lifestyle Fash Ltd	India Opportunities Growth Fund Ltd Pinewood Strategy	Sell	3,650,000	316.00	1,153,400,000
17-Jul-2017	Indiabulls Real Estate Li	Ashlar Securities Private Limited	Sell	2,841,681	201.21	571,774,634
17-Jul-2017	Jubilant Foodworks Limite	Alphagrep Commodities Private Limited	Sell	338,668	1217.06	412,179,276
17-Jul-2017	Jubilant Foodworks Limite	Shaastra Securities Trading Private Limited	Sell	402,851	1215.90	489,826,531
17-Jul-2017	Justdial Ltd.	Shaastra Securities Trading Private Limited	Sell	357,515	358.08	128,018,971
17-Jul-2017	MITCON Con & Eng Ser Ltd	Agarwal Govind Ashokkumar	Sell	118,000	69.00	8,142,000
17-Jul-2017	MITCON Con & Eng Ser Ltd	Ashok Kumar Agarwal	Sell	656,000	66.91	43,892,960
17-Jul-2017	MITCON Con & Eng Ser Ltd	Chalwade S Anand	Sell	104,000	69.00	7,176,000
17-Jul-2017	MITCON Con & Eng Ser Ltd	Emerging India Growth Fund	Sell	72,000	72.41	5,213,520
17-Jul-2017	MITCON Con & Eng Ser Ltd	Tiwari Madanmohan Vinod	Sell	82,000	69.00	5,658,000
17-Jul-2017	Omkar Spl Chem Ltd	Ashlar Securities Private Limited	Sell	255,800	111.07	28,411,706
17-Jul-2017	Pushpa Real and Infra Ltd	Capital Trade Links Limited	Sell	88,000	57.15	5,029,200
17-Jul-2017	Sunil Hitech Engr Ltd	Arcadia Share & Stock Brokers Private Limited	Sell	2,004,068	13.10	26,253,291
17-Jul-2017	Sunil Hitech Engr Ltd	Pearl Broking Services Limited	Sell	3,092,838	13.33	41,227,531
17-Jul-2017	Unitech Ltd	Adroit Financial Services Private Limited	Sell	31,141,662	8.45	263,147,044
17-Jul-2017	Veto Switchgear Cable Ltd	Kirjal Secuities Pvt. Ltd	Sell	94,158	226.40	21,317,371
17-Jul-2017	Vivimed Labs Limited	Pragish Textiles Private Limited	Sell	700,000	125.46	87,822,000
17-Jul-2017	Vivimed Labs Limited	Sanidhya Mittal	Sell	478,530	127.50	61,012,575

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Jul-2017	Fut Lifestyle Fash Ltd	Pi Opportunities Fund I	Buy	6,200,000	316.00	1,959,200,000
17-Jul-2017	Fut Lifestyle Fash Ltd	Bennett Coleman & Co Ltd	Sell	2,550,000	316.00	805,800,000
17-Jul-2017	Fut Lifestyle Fash Ltd	India Opportunities Growth Fund Ltd Pinewood Strategy	Sell	3,650,000	316.00	1,153,400,000

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	27,214.20	-74.02	-0.27%
S&P 500	3,295.40	-20.17	-0.61%
NASDAQ 100	11,048.00	-138.41	-1.24%
FTSE 100	5,899.26	69.80	1.20%
DAX	12,643.00	48.58	0.39%
NIKKEI 225	23,346.50	-13.81	-0.06%
SHANGHAI COM	3,279.71	5.41	0.17%
NSE NIFTY	11,131.80	-21.80	-0.20%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	27,088.50	-54.50	-0.20%
S&P 500 FUTU	3,284.12	-15.18	-0.46%
NASDAQ 100 F	11,029.50	-120.00	-1.08%
FTSE 100 FUT	5,872.20	55.20	0.95%
DAX FUTURES	12,631.50	-28.50	-0.23%
SGX NIFTY FU	11,134.00	-26.00	-0.23%
US DOLLAR IN	94.243	0.225	0.240%
S&P 500 VIX	31.270	-0.100	-0.330%

Commodities	Last	Chg	Chg%
GOLD	1,869.75	-37.85	-1.98%
SILVER	23.163	-1.360	-5.550%
COPPER	2.9937	-0.0673	-2.2000%
CRUDE OIL	40.120	0.320	0.800%
BRENT OIL	41.990	0.270	0.650%
NATURAL GAS	2.1060	0.2720	14.8300%

Currencies	Last	Chg	Chg%
EUR/USD	1.1681	-0.0026	-0.2200%
USD/JPY	105.4200	0.5100	0.4800%
GBP/USD	1.2754	0.0023	0.1800%
USD/CHF	0.9227	0.0035	0.3800%
USD/CAD	1.3349	0.0048	0.3600%
AUD/USD	0.7099	-0.0075	-1.0500%
USD/CNY	6.7954	0.0175	0.2600%
USD/INR	73.503	-0.007	-0.010%