India : Post Market Data – 14-Jul-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Jul-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4265.62	3592.06	673.56
DII	2472.46	2608.73	-136.27

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	10,261	819	14,046	1,130	278,069	21,397
Index Options	448,143	37,347	456,142	37,867	981,626	75,003
Stock Futures	105,560	7,476	105,372	7,429	968,109	67,180
Stock Options	86,173	6,047	85,479	6,002	91,148	6,538

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	173,395	209,209	910,087	340,866	318,598	794,391	609,746	844,637	214,186	109,933	173,192	101,900	2,520,590	2,279,550
DII	15,735	30,866	24,372	506,398	122,258	38,685	0	0	39	0	30	0	201,089	537,294
FII	184,463	93,606	405,638	562,471	318,309	367,716	159,065	136,537	29,141	24,254	21,939	15,814	1,329,521	989,432
Pro	26,978	66,890	148,913	79,275	196,683	216,687	187,037	436,305	48,826	40,083	97,031	56,556	678,170	923,094
Total	400,571	400,571	1,489,010	1,489,010	955,848	1,417,479	955,848	1,417,479	292,192	174,270	292,192	174,270	4,729,370	4,729,370

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	93,063	92,442	389,778	383,743	642,665	723,841	634,706	703,626	179,903	79,823	173,058	79,018	2,109,073	2,066,593
DII	0	3,113	4,034	11,269	0	646	0	0	89	0	40	0	4,769	14,422
FII	10,261	14,046	105,560	105,372	213,794	234,349	211,299	244,843	50,620	35,553	50,079	35,400	650,137	661,039
Pro	50,063	43,786	163,426	162,414	861,476	994,226	871,930	1,004,593	128,148	72,413	135,583	73,371	2,269,752	2,291,677
Total	153,387	153,387	662,798	662,798	1,717,935	1,953,062	1,717,935	1,953,062	358,760	187,789	358,760	187,789	5,033,731	5,033,731

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.42	3.66	1.08
NIFTY 100	25.88	3.70	1.10
NIFTY 200	27.20	3.58	1.05
NIFTY 500	28.99	3.45	1.01
NIFTY AUTO	39.63	6.99	0.70
NIFTY BANK	26.98	2.90	0.31
NIFTY FMCG	47.21	14.92	1.32
NIFTY IT	17.52	4.51	2.05
NIFTY METAL	14.77	1.52	3.36
NIFTY PHARMA	36.75	4.76	0.51
NIFTY REALTY	62.16	1.24	0.43

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.1725	-0.0800	-0.67	11.2475	11.4775	10.0650	11.2475

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	GMRINFRA
2	HDIL
3	IBREALEST
4	JPASSOCIAT
5	JSWENERGY
6	KSCL
7	ORIENTBANK
8	UJJIVAN

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Jul-2017	Accord Synergy Limited	Rahul Doshi	Buy	20,000	75.30	1,506,000
13-Jul-2017	Ace Integrated Solu. Ltd.	Duke Publishers Private Limited	Buy	39,000	40.28	1,570,920
13-Jul-2017	Ace Integrated Solu. Ltd.	Shrill Investments Limited	Buy	99,000	40.10	3,969,900
13-Jul-2017	Ace Integrated Solu. Ltd.	Whiteinc Securities Pvt Ltd	Buy	39,000	40.20	1,567,800
13-Jul-2017	Bansal Multiflex Limited	Agrawal Deepakkumar Ganeshkumar	Buy	76,000	39.34	2,989,840
13-Jul-2017	Bansal Multiflex Limited	Ankita Vishal Shah	Buy	48,000	41.40	1,987,200
13-Jul-2017	Bansal Multiflex Limited	Ashish Harivadan Pandya	Buy	156,000	40.89	6,378,840
13-Jul-2017	Bansal Multiflex Limited	Jhaveri Trading And Investment Pvt Ltd	Buy	44,000	41.00	1,804,000
13-Jul-2017	Goa Carbon Ltd	A K G Securities And Consultancy Ltd.	Buy	46,371	377.45	17,502,734
13-Jul-2017	Goa Carbon Ltd	Elixir Equities Private Limited	Buy	48,587	376.13	18,275,028
13-Jul-2017	Goa Carbon Ltd	N.k. Securities	Buy	113,367	376.38	42,669,071
13-Jul-2017	Hilton Metal Forging Limi	Neon Vinimay Private Limited	Buy	69,103	38.50	2,660,466
13-Jul-2017	Mazda Limited	A K G Securities And Consultancy Ltd.	Buy	25,210	470.26	11,855,255
13-Jul-2017	Mazda Limited	Grd Securities Limited	Buy	21,899	462.77	10,134,200
13-Jul-2017	Mazda Limited	N.k. Securities	Buy	68,968	465.19	32,083,224
13-Jul-2017	Omkar Spl Chem Ltd	Ashlar Securities Private Limited	Buy	105,232	109.81	11,555,526
13-Jul-2017	Omkar Spl Chem Ltd	Ashroj Credit India Private Limited	Buy	134,984	110.05	14,854,989
13-Jul-2017	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Buy	478,615	108.16	51,766,998
13-Jul-2017	Pushpa Real and Infra Ltd	Anju Goyal	Buy	100,000	57.00	5,700,000
13-Jul-2017	Pushpa Real and Infra Ltd	Sanjay Dalpatbhai Vaja	Buy	160,000	57.13	9,140,800
13-Jul-2017	Sintex Industries Ltd.	Adroit Financial Services Private Limited	Buy	9,350,224	33.41	312,390,984
13-Jul-2017	Sintex Industries Ltd.	Purity Trademax Llp	Buy	5,433,236	33.47	181,850,409
13-Jul-2017	Sintex Industries Ltd.	Vap Trading Private Limited	Buy	3,755,963	33.21	124,735,531
13-Jul-2017	Transwind Infra Limited	Armour Capital Private Limited	Buy	184,000	38.85	7,148,400
13-Jul-2017	TVS Electronics Limited	Neon Vinimay Private Limited	Buy	144,069	199.95	28,806,597
13-Jul-2017	Veto Switchgear Cable Ltd	Ambe Securities Private Limited	Buy	135,515	214.69	29,093,715
13-Jul-2017	Veto Switchgear Cable Ltd	Atlantic Lubricants And Specialities Private Limited	Buy	100,000	216.10	21,610,000
13-Jul-2017	Veto Switchgear Cable Ltd	Kirjal Secuities Pvt. Ltd	Buy	135,051	205.73	27,784,042
13-Jul-2017	Veto Switchgear Cable Ltd	Paru Securities Pvt Ltd	Buy	339,181	209.33	71,000,759
13-Jul-2017	Veto Switchgear Cable Ltd	Reliance Wealth Management Limited	Buy	260,000	215.21	55,954,600
13-Jul-2017	Veto Switchgear Cable Ltd	Shah Shweta Samirbhai	Buy	100,000	215.99	21,599,000
13-Jul-2017	Accord Synergy Limited	Rahul Doshi	Sell	48,000	73.77	3,540,960
13-Jul-2017	Ace Integrated Solu. Ltd.	Duke Publishers Private Limited	Sell	39,000	40.00	1,560,000
13-Jul-2017	Ace Integrated Solu. Ltd.	Shrill Investments Limited	Sell	15,000	39.55	593,250
13-Jul-2017	ASL Industries Limited	Monotype India Limited	Sell	60,000	30.10	1,806,000
13-Jul-2017	Bansal Multiflex Limited	Ankita Vishal Shah	Sell	48,000	41.54	1,993,920
13-Jul-2017	Bansal Multiflex Limited	Jhaveri Trading And Investment Pvt Ltd	Sell	44,000	40.87	1,798,280
13-Jul-2017	Bansal Multiflex Limited	Tripoli Management Private Limited	Sell	44,000	41.00	1,804,000
13-Jul-2017	Goa Carbon Ltd	A K G Securities And Consultancy Ltd.	Sell	51,362	376.45	19,335,225
13-Jul-2017	Goa Carbon Ltd	Elixir Equities Private Limited	Sell	48,504	376.56	18,264,666
13-Jul-2017	Goa Carbon Ltd	N.k. Securities	Sell	113,367	376.55	42,688,344
13-Jul-2017	Hilton Metal Forging Limi	Neon Vinimay Private Limited	Sell	69,103	38.30	2,646,645
13-Jul-2017	Mazda Limited	A K G Securities And Consultancy Ltd.	Sell	25,210	470.86	11,870,381
13-Jul-2017	Mazda Limited	Grd Securities Limited	Sell	22,149	464.48	10,287,768
13-Jul-2017	Mazda Limited	N.k. Securities	Sell	68,968	465.50	32,104,604
13-Jul-2017	Omkar Spl Chem Ltd	Ashlar Securities Private Limited	Sell	5,232	106.96	559,615
13-Jul-2017	Omkar Spl Chem Ltd	Ashroj Credit India Private Limited	Sell	34,984	110.31	3,859,085
13-Jul-2017	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Sell	437,810	109.63	47,997,110
13-Jul-2017	R R Mohota Spg & Wvg Mill	Ltd Exim Scrips Consultants Pvt	Sell	78,500	144.73	11,361,305
13-Jul-2017	Sintex Industries Ltd.	Adroit Financial Services Private Limited	Sell	9,316,306	33.31	310,326,153
13-Jul-2017	Sintex Industries Ltd.	Purity Trademax Llp	Sell	5,433,236	33.48	181,904,741
13-Jul-2017	Sintex Industries Ltd.	Vap Trading Private Limited	Sell	3,755,963	33.24	124,848,210
13-Jul-2017	Transwind Infra Limited	Airan Media Private Limited	Sell	52,000	38.85	2,020,200
13-Jul-2017	TVS Electronics Limited	Neon Vinimay Private Limited	Sell	143,569	200.19	28,741,078
13-Jul-2017	Veto Switchgear Cable Ltd	Ambe Securities Private Limited	Sell	135,515	215.74	29,236,006
13-Jul-2017	Veto Switchgear Cable Ltd	Kirjal Secuities Pvt. Ltd	Sell	135,051	205.76	27,788,094
13-Jul-2017	Veto Switchgear Cable Ltd	Paru Securities Pvt Ltd	Sell	339,181	214.09	72,615,260
13-Jul-2017	Veto Switchgear Cable Ltd	Shah Shweta Samirbhai	Sell	124,232	214.07	26,594,344

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	31,188.40	257.86	0.83%
S&P 500	3,851.85	52.94	1.39%
NASDAQ COMPO	13,457.20	260.07	1.97%
FTSE 100	6,744.55	4.16	0.06%
DAX	13,982.20	60.83	0.44%
NIKKEI 225	28,752.00	228.74	0.80%
SHANGHAI COM	3,621.26	38.17	1.07%
NSE NIFTY	14,590.30	-54.35	-0.37%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,127.00	31.00	0.10%
S&P 500 FUTU	3,852.38	7.38	0.19%
NASDAQ 100 F	13,353.10	58.87	0.44%
FTSE 100 FUT	6,698.80	-13.70	-0.20%
DAX FUTURES	13,969.00	29.00	0.21%
SGX NIFTY FU	14,643.50	-0.50	0.00%
US DOLLAR IN	90.293	-0.176	-0.190%
S&P 500 VIX	24.730	-0.040	-0.180%

Commodities	Last	Chg	Chg%
GOLD	1,870.85	4.35	0.23%
SILVER	25.980	0.214	0.830%
COPPER	3.6612	0.0157	0.4300%
CRUDE OIL	53.070	-0.240	-0.450%
BRENT OIL	55.870	-0.210	-0.370%
NATURAL GAS	2.5390	0.0060	0.2400%

Currencies	Last	Chg	Chg%
EUR/USD	1.2132	0.0027	0.2300%
USD/JPY	103.4000	-0.1200	-0.1200%
GBP/USD	1.3685	0.0032	0.2300%
USD/CHF	0.8888	-0.0008	-0.0800%
USD/CAD	1.2618	-0.0011	-0.0900%
AUD/USD	0.7770	0.0024	0.3100%
USD/CNY	6.4605	-0.0046	-0.0700%
USD/INR	72.952	0.042	0.060%