Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Jul-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6569.88 | 5523.23 | 1046.65 |
| DII | 3503 | 3515.48 | -12.48 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 19,534 | 1,531 | 16,293 | 1,324 | 284,484 | 22,007 |
| Index Options | 500,879 | 41,955 | 487,939 | 41,108 | 1,113,171 | 85,102 |
| Stock Futures | 122,127 | 8,782 | 121,671 | 8,832 | 916,610 | 64,052 |
| Stock Options | 86,670 | 6,435 | 88,420 | 6,544 | 110,038 | 8,019 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 146,072 | 208,301 | 919,448 | 314,559 | 411,139 | 848,103 | 672,279 | 936,628 | 247,559 | 126,069 | 195,974 | 112,369 | 2,698,390 | 2,440,110 |
| DII | 16,407 | 33,520 | 25,654 | 524,167 | 122,258 | 41,517 | 0 | 0 | 190 | 0 | 20 | 0 | 206,026 | 557,707 |
| FII | 193,633 | 90,851 | 371,198 | 545,412 | 335,128 | 433,542 | 163,210 | 181,292 | 31,991 | 28,314 | 29,564 | 20,169 | 1,393,806 | 1,030,498 |
| Pro | 22,910 | 46,350 | 158,699 | 90,861 | 198,495 | 206,933 | 231,531 | 412,175 | 58,115 | 44,927 | 112,297 | 66,772 | 690,079 | 959,986 |
| Total | 379,022 | 379,022 | 1,474,999 | 1,474,999 | 1,067,020 | 1,530,095 | 1,067,020 | 1,530,095 | 337,855 | 199,310 | 337,855 | 199,310 | 4,988,301 | 4,988,301 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 93,652 | 97,321 | 404,227 | 399,700 | 947,005 | 1,041,367 | 969,434 | 1,029,795 | 186,624 | 72,408 | 189,496 | 67,773 | 2,745,283 | 2,753,519 |
| DII | 0 | 0 | 10,260 | 14,207 | 0 | 680 | 0 | 2,666 | 70 | 0 | 0 | 0 | 11,010 | 16,873 |
| FII | 19,534 | 16,293 | 122,127 | 121,671 | 208,733 | 292,146 | 212,427 | 275,512 | 51,260 | 35,410 | 51,871 | 36,549 | 729,210 | 714,323 |
| Pro | 47,635 | 47,207 | 184,809 | 185,845 | 1,171,839 | 1,372,483 | 1,145,716 | 1,398,703 | 135,536 | 62,733 | 132,123 | 66,229 | 2,975,035 | 2,975,823 |
| Total | 160,821 | 160,821 | 721,423 | 721,423 | 2,327,577 | 2,706,676 | 2,327,577 | 2,706,676 | 373,490 | 170,551 | 373,490 | 170,551 | 6,460,538 | 6,460,538 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.28 | 3.53 | 1.01 |
| NIFTY 100 | 25.79 | 3.58 | 1.04 |
| NIFTY 200 | 27.12 | 3.47 | 0.99 |
| NIFTY 500 | 28.91 | 3.36 | 0.95 |
| NIFTY AUTO | 40.07 | 6.87 | 0.73 |
| NIFTY BANK | 27.12 | 2.80 | 0.22 |
| NIFTY FMCG | 43.90 | 13.52 | 1.42 |
| NIFTY IT | 17.29 | 4.18 | 2.04 |
| NIFTY METAL | 15.17 | 1.56 | 3.27 |
| NIFTY PHARMA | 37.77 | 4.89 | 0.50 |
| NIFTY REALTY | 63.28 | 1.26 | 0.42 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.2550 | -0.2400 | -2.05 | 11.4900 | 11.6850 | 9.0775 | 11.4900 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | GMRINFRA |
| 3 | HDIL |
| 4 | IBREALEST |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
| 7 | JUSTDIAL |
| 8 | KSCL |
| 9 | ORIENTBANK |
| 10 | TV18BRDCST |
| 11 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Jul-2017 | Akash Infra-Projects Ltd. | Samir R Shah (huf) | Buy | 96,000 | 85.24 | 8,183,040 |
| 18-Jul-2017 | Fortis Healthcare Limited | Norges Bank On Account Of Government Pension Fund Global | Buy | 5,732,461 | 149.99 | 859,811,825 |
| 18-Jul-2017 | Hexa Tradex Limited | Divyam Tie Up Llp . | Buy | 280,000 | 34.80 | 9,744,000 |
| 18-Jul-2017 | Infibeam Incorp. Limited | Parikh Bharatbhai Suresh Huf | Buy | 402,014 | 1175.61 | 472,611,679 |
| 18-Jul-2017 | Jubilant Foodworks Limite | Goldman Sachs Singapore Pte | Buy | 408,206 | 1322.19 | 539,725,891 |
| 18-Jul-2017 | Nelco Ltd. | Ankita Vishal Shah | Buy | 552,957 | 105.31 | 58,231,902 |
| 18-Jul-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Buy | 561 | 104.92 | 58,860 |
| 18-Jul-2017 | Shrenik Limited | Bliss Enterprise | Buy | 165,000 | 47.86 | 7,896,900 |
| 18-Jul-2017 | Shrenik Limited | Patel Sunilbhai Chimanlal | Buy | 120,000 | 45.98 | 5,517,600 |
| 18-Jul-2017 | Shrenik Limited | Rajeev Subhash Chand Maheshwari | Buy | 195,000 | 45.44 | 8,860,800 |
| 18-Jul-2017 | Shrenik Limited | Shilpaben Sunilbhai Patel | Buy | 318,000 | 45.10 | 14,341,800 |
| 18-Jul-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Buy | 3,857,713 | 33.71 | 130,043,505 |
| 18-Jul-2017 | Akash Infra-Projects Ltd. | Mehta Manish I | Sell | 80,000 | 85.24 | 6,819,200 |
| 18-Jul-2017 | ASL Industries Limited | Monotype India Limited | Sell | 60,000 | 31.60 | 1,896,000 |
| 18-Jul-2017 | Eros Intl Media Ltd | Eros Worldwide Fz Llc | Sell | 1,186,926 | 216.06 | 256,447,232 |
| 18-Jul-2017 | Fortis Healthcare Limited | Fortis Healthcare Holdings Private Limited | Sell | 8,600,000 | 150.91 | 1,297,826,000 |
| 18-Jul-2017 | Fortis Healthcare Limited | Fortis Healthcare Holdings Private Limited | Sell | 4,909,330 | 150.02 | 736,497,687 |
| 18-Jul-2017 | Hexa Tradex Limited | Mayur Mangaldas Kothari | Sell | 400,000 | 34.63 | 13,852,000 |
| 18-Jul-2017 | Infibeam Incorp. Limited | Parikh Bharatbhai Suresh Huf | Sell | 402,014 | 1172.08 | 471,192,569 |
| 18-Jul-2017 | Nelco Ltd. | Ankita Vishal Shah | Sell | 548,121 | 105.08 | 57,596,555 |
| 18-Jul-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Sell | 102,900 | 104.97 | 10,801,413 |
| 18-Jul-2017 | Shrenik Limited | Bliss Enterprise | Sell | 15,000 | 48.00 | 720,000 |
| 18-Jul-2017 | Shrenik Limited | Rajeev Subhash Chand Maheshwari | Sell | 195,000 | 45.60 | 8,892,000 |
| 18-Jul-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Sell | 4,092,385 | 33.71 | 137,954,298 |
| 18-Jul-2017 | Veto Switchgear Cable Ltd | Veto Electropowers India Private Limited | Sell | 160,000 | 225.17 | 36,027,200 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |