Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 28-Aug-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5926.896051.63-124.74
DII2546.382070.12476.26

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures42,2193,23649,1743,773341,40725,730
Index Options538,36342,991510,65340,5451,234,72494,687
Stock Futures196,19113,486183,82412,788823,03856,873
Stock Options83,3966,00379,1315,731166,14811,598

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client184,358195,532963,275330,139581,792706,846653,413932,149344,647130,639248,727134,5402,911,5572,494,500
DII21,20330,52623,503636,852122,26759,83600220000227,029667,378
FII173,391168,016366,508456,530325,624463,904261,341183,85640,23244,50054,47626,9401,414,1591,151,159
Pro41,73026,608158,36788,132173,197208,572288,126323,15263,88756,637145,78370,296702,390942,097
Total420,682420,6821,511,6531,511,6531,202,8801,439,1581,202,8801,439,157448,986231,776448,986231,7765,255,1355,255,134

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client114,884109,788479,202486,933864,990988,203882,480958,042188,42580,125194,86874,1432,715,8292,706,254
DII6711,88870,88774,499000230000071,55876,617
FII42,21949,174196,191183,824265,854272,509240,419270,23451,01232,38447,83731,294860,169822,782
Pro53,74250,666208,133209,157908,4431,063,127916,3881,095,333134,24856,393130,98063,4652,424,0862,465,989
Total211,516211,516954,413954,4132,039,2872,323,8392,039,2872,323,839373,685168,902373,685168,9026,071,6426,071,642

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 25.61 3.48 0.94
NIFTY 100 26.38 3.54 0.98
NIFTY 200 27.73 3.43 0.93
NIFTY 500 29.55 3.31 0.89
NIFTY AUTO 40.47 6.32 0.58
NIFTY BANK 27.28 2.81 0.19
NIFTY FMCG 42.87 13.46 1.43
NIFTY IT 17.17 4.09 1.98
NIFTY METAL 16.28 1.88 3.16
NIFTY PHARMA 43.95 4.29 0.57
NIFTY REALTY 68.49 1.23 0.43

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
12.6400 0.0700 0.54 12.5725 13.6775 11.3650 12.5725

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BEML
2GMRINFRA
3HDIL
4IBREALEST
5INDIACEM
6JPASSOCIAT
7JSWENERGY
8JUSTDIAL
9RELCAPITAL

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
24-Aug-2017Aptech LimitedGraviton Research Capital LlpBuy208,133295.8361,571,985
24-Aug-2017Aptech LimitedParamount Fintrade Pvt LtdBuy307,864306.6094,391,102
24-Aug-2017Aptech LimitedStar Finvest Pvt. Ltd.Buy206,506303.8962,755,108
24-Aug-2017Aptech LimitedWhv Eam Emerging Markets Small Cap Equity FundBuy563,086288.89162,669,915
24-Aug-2017Career Point LimitedManoj Kuamr MehtaBuy125,000112.7814,097,500
24-Aug-2017Career Point LimitedSetu Securities Pvt LtdBuy119,641110.3713,204,777
24-Aug-2017Geekay Wires LimitedAryaman Capital Markets LimitedBuy92,00033.293,062,680
24-Aug-2017Geekay Wires LimitedOverskud Multi Asset Management Private LimitedBuy112,00033.263,725,120
24-Aug-2017Geekay Wires LimitedUsha Dinesh ShahBuy60,00033.251,995,000
24-Aug-2017Lexus Granito (India) LtdAshwin Stocks And Investment Private LimitedBuy144,00061.878,909,280
24-Aug-2017Lexus Granito (India) LtdChetan KajairaBuy99,00063.856,321,150
24-Aug-2017Lexus Granito (India) LtdPoonam Rajeev Kumar MaheshwariBuy204,00060.5712,356,280
24-Aug-2017Lexus Granito (India) LtdPrarambh Securities Private LimitedBuy141,00063.038,887,230
24-Aug-2017Lexus Granito (India) LtdSainathkripa Commercial LlpBuy132,00063.318,356,920
24-Aug-2017Lexus Granito (India) LtdSheth BrothersBuy123,00060.557,447,650
24-Aug-2017Perfect Infraengineer LtdGita Kirti AmbaniBuy96,00028.002,688,000
24-Aug-2017Sarla Performance FibersSatidham Industries Pvt. LtdBuy500,00044.1322,065,000
24-Aug-2017Servotech Power Sys Ltd.Dinesh ShahBuy104,00031.223,246,880
24-Aug-2017Servotech Power Sys Ltd.Gupta Pramod ChimmanlalBuy152,00031.754,826,000
24-Aug-2017Servotech Power Sys Ltd.Hridaynath Consultancy Private LimitedBuy116,00031.933,703,880
24-Aug-2017VAISHALI PHARMA LIMITEDManju Jayantilal LodhaBuy81,60068.745,609,184
24-Aug-2017Aptech LimitedGraviton Research Capital LlpSell208,133296.1061,628,181
24-Aug-2017Aptech LimitedParamount Fintrade Pvt LtdSell307,864307.5694,686,652
24-Aug-2017Aptech LimitedStar Finvest Pvt. Ltd.Sell206,506304.0562,788,149
24-Aug-2017Career Point LimitedAkash BhanshaliSell100,000110.1011,010,000
24-Aug-2017Career Point LimitedEnam Investment & Services Private LimitedSell100,000110.1211,012,000
24-Aug-2017Career Point LimitedManoj Kuamr MehtaSell125,000112.5514,068,750
24-Aug-2017Career Point LimitedSetu Securities Pvt LtdSell40,998112.344,605,715
24-Aug-2017Geekay Wires LimitedAryaman Capital Markets LimitedSell4,00033.70134,800
24-Aug-2017Geekay Wires LimitedOverskud Multi Asset Management Private LimitedSell92,00033.293,062,680
24-Aug-2017HEG LtdGpc Mauritius Ii LlcSell472,234494.36233,453,600
24-Aug-2017Lexus Granito (India) LtdAnchor Global Opportunities FundSell102,00062.946,419,880
24-Aug-2017Lexus Granito (India) LtdAshwin Stocks And Investment Private LimitedSell144,00062.769,037,440
24-Aug-2017Lexus Granito (India) LtdElara India Opportunities Fund LimitedSell201,00064.0012,864,000
24-Aug-2017Lexus Granito (India) LtdKuber India FundSell156,00062.979,823,320
24-Aug-2017Lexus Granito (India) LtdPoonam Rajeev Kumar MaheshwariSell204,00060.7112,384,840
24-Aug-2017Lexus Granito (India) LtdPrarambh Securities Private LimitedSell93,00063.115,869,230
24-Aug-2017Lexus Granito (India) LtdSheth BrothersSell123,00060.867,485,780
24-Aug-2017Mohit Industries LtdDhruvil Yogesh ParekhSell102,73055.285,678,914
24-Aug-2017Perfect Infraengineer LtdDhwaja Commodity Services Pvt LtdSell48,00027.901,339,200
24-Aug-2017Perfect Infraengineer LtdPalladium Finserve Private LimitedSell42,00027.971,174,740
24-Aug-2017Sarla Performance FibersHindustan Cotton CompanySell500,00044.1322,065,000
24-Aug-2017Servotech Power Sys Ltd.Dinesh ShahSell104,00031.553,281,200
24-Aug-2017VAISHALI PHARMA LIMITEDManju Jayantilal LodhaSell1,60068.90110,240
24-Aug-2017Websol Energy System LtdIndia Max Investment FundSell127,558113.1614,434,463

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil