SGX Nifty | India : Post Market Data

India : Post Market Data – 07-Sep-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Sep-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5168.73	5732.73	-564
DII	3065.64	2820.32	245.32

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.89	3.49	0.94
NIFTY 100	26.73	3.56	0.97
NIFTY 200	28.26	3.47	0.93
NIFTY 500	30.01	3.36	0.88
NIFTY AUTO	41.96	6.47	0.57
NIFTY BANK	27.41	2.80	0.19
NIFTY FMCG	42.15	13.22	1.45
NIFTY IT	16.95	4.04	2.00
NIFTY METAL	17.31	2.00	2.97
NIFTY PHARMA	43.99	4.28	0.57
NIFTY REALTY	72.21	1.30	0.41

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.0075	-0.1100	-0.86	13.1200	13.1275	11.1750	13.1200

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBREALEST
2	JSWENERGY
3	JUSTDIAL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
06-Sep-2017	Himachal Fut Com Ltd	Adroit Financial Services Private Limited	Buy	6,426,602	23.89	153,531,522
06-Sep-2017	Himachal Fut Com Ltd	Grantham Mayo Van Otterloo – Emerging Markets Quality Fund	Buy	11,081,468	23.92	265,068,715
06-Sep-2017	Indbank Merchant Banking	Ashish Jain	Buy	316,283	20.54	6,496,453
06-Sep-2017	Indo Thai Sec Ltd	Ashish Jain	Buy	82,852	58.57	4,852,642
06-Sep-2017	Indo Thai Sec Ltd	Piyush Ramjibhai Patel	Buy	50,000	59.11	2,955,500
06-Sep-2017	Justdial Ltd.	Shaastra Securities Trading Private Limited	Buy	470,880	398.26	187,532,669
06-Sep-2017	Lexus Granito (India) Ltd	Sangeet Mantri	Buy	96,000	114.76	11,016,960
06-Sep-2017	Lexus Granito (India) Ltd	Shah Sonal Manishbhai	Buy	102,000	125.65	12,816,300
06-Sep-2017	Pushpa Real and Infra Ltd	Bhumika Sumit Desai	Buy	100,000	71.32	7,132,000
06-Sep-2017	Rama Steel Tubes Limited	Pandya Vaibhav S	Buy	206,404	156.41	32,283,650
06-Sep-2017	Reliance Indl Infra Ltd	Jyotikaben Yagneshkumar Upadhyay	Buy	94,613	474.36	44,880,623
06-Sep-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Buy	77,251	468.62	36,201,364
06-Sep-2017	Salasar Techno Engg. Ltd.	Parth Infin Brokers Pvt Ltd	Buy	98,554	270.35	26,644,074
06-Sep-2017	Transwind Infra Limited	Ilaben Bipinkumar Nadiya	Buy	56,000	36.00	2,016,000
06-Sep-2017	Gateway Distriparks Limit	Gmo Emerging Domestic Opportunities Fund	Sell	1,262,319	219.67	277,293,615
06-Sep-2017	Geekay Wires Limited	Overskud Multi Asset Management Private Limited	Sell	72,000	33.30	2,397,600
06-Sep-2017	GKW Limited	Industrial Development Bank Of India	Sell	40,000	431.16	17,246,400
06-Sep-2017	Harrisons Malayalam Ltd	Wallfort Financial Services Ltd	Sell	125,989	78.67	9,911,555
06-Sep-2017	Himachal Fut Com Ltd	Adroit Financial Services Private Limited	Sell	6,272,968	23.88	149,798,476
06-Sep-2017	Indbank Merchant Banking	Ashish Jain	Sell	316,283	20.89	6,607,152
06-Sep-2017	Indo Thai Sec Ltd	Ashish Jain	Sell	82,852	60.64	5,024,145
06-Sep-2017	Indo Thai Sec Ltd	Piyush Ramjibhai Patel	Sell	42,113	59.22	2,493,932
06-Sep-2017	Justdial Ltd.	Shaastra Securities Trading Private Limited	Sell	470,880	398.49	187,640,971
06-Sep-2017	Lexus Granito (India) Ltd	Ew Clover Scheme (aif-category Iii)	Sell	165,000	117.16	19,331,400
06-Sep-2017	Lexus Granito (India) Ltd	Sangeet Mantri	Sell	30,000	116.26	3,487,800
06-Sep-2017	Mercator Limited	Lkp Merchant Financing Ltd	Sell	1,500,000	42.01	63,015,000
06-Sep-2017	Perfect Infraengineer Ltd	Rajasthan Trustee Company Pvt Ltd A/c Sme Tech Fund Rvcf Tr	Sell	54,000	32.19	1,738,260
06-Sep-2017	Rama Steel Tubes Limited	Pandya Vaibhav S	Sell	206,404	155.59	32,114,398
06-Sep-2017	Religare Enterprises Limi	Ltd Yes Bank	Sell	955,000	40.23	38,419,650
06-Sep-2017	Reliance Indl Infra Ltd	Jyotikaben Yagneshkumar Upadhyay	Sell	94,613	474.91	44,932,660
06-Sep-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Sell	77,251	468.74	36,210,634
06-Sep-2017	Salasar Techno Engg. Ltd.	Parth Infin Brokers Pvt Ltd	Sell	121,170	270.06	32,723,170
06-Sep-2017	Transwind Infra Limited	Gaurav Jitendrakumar Shah	Sell	56,000	36.00	2,016,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,002.70	-145.87	-0.33%
S&P 500	6,070.34	-13.85	-0.23%
NASDAQ COMPO	19,990.60	-44.34	-0.22%
FTSE 100	8,311.76	10.14	0.12%
DAX	20,426.30	27.11	0.13%
NIKKEI 225	39,849.10	476.91	1.21%
SHANGHAI COM	3,461.50	29.01	0.85%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,001.30	-147.30	-0.33%
S&P 500 FUTU	6,070.70	-13.50	-0.22%
NASDAQ 100 F	21,693.40	-68.70	-0.32%
FTSE 100 FUT	8,300.70	-19.20	-0.23%
DAX FUTURES	20,438.50	-0.50	0.00%
US DOLLAR IN	106.85	0.14	0.13%
S&P 500 VIX	14.320	0.040	0.250%

Commodities	Last	Chg	Chg%
GOLD	2,709.50	-47.20	-1.71%
SILVER	31.680	-1.287	-3.900%
COPPER	4.2420	-0.0215	-0.5000%
CRUDE OIL	70.430	0.140	0.200%
BRENT OIL	73.780	0.260	0.350%
NATURAL GAS	3.4830	0.1050	3.1100%