SGX Nifty | India : Post Market Data

India : Post Market Data – 12-Sep-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Sep-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3992.62	5223.36	-1230.74
DII	4012.24	2699.16	1313.08

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	12,953	1,041	16,132	1,340	217,060	16,853
Index Options	427,723	35,802	427,022	35,820	984,244	77,227
Stock Futures	88,808	6,653	86,299	6,442	796,422	56,851
Stock Options	69,421	5,638	70,453	5,706	75,545	5,733

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	168,811	191,382	999,558	323,239	379,012	783,238	580,998	916,101	218,223	97,331	172,201	98,866	2,646,173	2,282,787
DII	21,959	28,337	18,986	668,762	124,724	53,284	0	0	30	0	0	0	218,983	697,099
FII	132,852	84,208	345,305	451,117	274,076	392,158	157,139	160,872	17,694	19,705	21,153	16,993	1,181,790	891,482
Pro	23,927	43,622	146,241	66,972	201,203	188,692	240,878	340,398	45,077	39,132	87,670	40,309	644,272	819,849
Total	347,549	347,549	1,510,090	1,510,090	979,015	1,417,372	979,015	1,417,371	281,024	156,168	281,024	156,168	4,691,218	4,691,217

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	99,752	93,882	397,595	396,853	852,839	937,559	871,359	897,134	168,071	51,743	165,887	50,644	2,507,559	2,475,759
DII	2,018	20	7,682	14,267	2,466	0	0	0	0	0	0	0	12,166	14,287
FII	12,953	16,132	88,808	86,299	188,848	238,875	182,764	244,258	41,538	27,883	43,004	27,449	598,905	599,906
Pro	36,490	41,179	167,534	164,200	988,030	1,163,252	978,060	1,198,294	114,608	45,554	115,326	47,087	2,515,468	2,544,146
Total	151,213	151,213	661,619	661,619	2,032,183	2,339,686	2,032,183	2,339,686	324,217	125,180	324,217	125,180	5,634,098	5,634,098

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.26	3.51	0.93
NIFTY 100	27.08	3.58	0.96
NIFTY 200	28.81	3.50	0.91
NIFTY 500	30.57	3.39	0.87
NIFTY AUTO	42.46	6.19	0.57
NIFTY BANK	27.95	2.85	0.19
NIFTY FMCG	43.16	13.53	1.42
NIFTY IT	17.02	3.93	2.05
NIFTY METAL	17.61	2.04	2.94
NIFTY PHARMA	44.22	4.29	0.56
NIFTY REALTY	73.07	1.32	0.41

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.7575	-0.6000	-4.87	12.3600	12.3600	11.5200	12.3600

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	IBREALEST
3	JPASSOCIAT

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Sep-2017	Agro Phos India Limited	Naresh Grover	Buy	270,000	21.13	5,705,100
11-Sep-2017	Automotive Stampings and	Harsh Garg (huf)	Buy	92,810	80.92	7,510,185
11-Sep-2017	Compucom Software Ltd	Beena Jain	Buy	503,564	14.77	7,437,640
11-Sep-2017	Excel Realty N Infra Ltd	Shree Mallikarjun Trad Invest Private Limited	Buy	157,132	70.52	11,080,949
11-Sep-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Buy	12,923,322	22.43	289,870,112
11-Sep-2017	Kamat Hotels (I) Ltd	Ankita Vishal Shah	Buy	141,141	102.25	14,431,667
11-Sep-2017	Kamat Hotels (I) Ltd	N.k. Securities	Buy	197,529	99.12	19,579,074
11-Sep-2017	Liberty Shoes Ltd	Elsamma Joseph	Buy	125,000	223.06	27,882,500
11-Sep-2017	Liberty Shoes Ltd	Eq India Fund	Buy	113,000	210.70	23,809,100
11-Sep-2017	Liberty Shoes Ltd	Equity Intelligence India Private Limited [p M S]	Buy	321,308	235.48	75,661,608
11-Sep-2017	Liberty Shoes Ltd	N.k. Securities	Buy	92,724	224.48	20,814,684
11-Sep-2017	Momai Apparels Ltd.	Bhavesh Mulji Katira	Buy	91,200	118.50	10,807,200
11-Sep-2017	Nitco Limited	Mangal Savitri Bizcon Private Limited	Buy	305,000	100.38	30,615,900
11-Sep-2017	Omkar Spl Chem Ltd	Ashlar Securities Private Limited	Buy	256,418	92.52	23,723,793
11-Sep-2017	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Buy	402,489	90.72	36,513,802
11-Sep-2017	Onward Technologies Ltd	Marfatia Surendra M	Buy	148,395	131.07	19,450,133
11-Sep-2017	Onward Technologies Ltd	Rajesh Nuwal Huf	Buy	89,139	135.02	12,035,548
11-Sep-2017	Pashupati Cotspin Limited	Chandrikaben K Shah	Buy	68,800	75.00	5,160,000
11-Sep-2017	Pashupati Cotspin Limited	Niyati Mehulkumar Shah	Buy	80,000	75.00	6,000,000
11-Sep-2017	Rama Steel Tubes Limited	Ankur Tukaram Mayekar	Buy	88,248	162.67	14,355,302
11-Sep-2017	Rama Steel Tubes Limited	Dinesh Shah	Buy	184,066	163.23	30,045,093
11-Sep-2017	Rama Steel Tubes Limited	Pandya Vaibhav S	Buy	107,696	163.30	17,586,757
11-Sep-2017	Tata Coffee Limited	Equity Intelligence India Private Limited [p M S]	Buy	1,000,000	150.00	150,000,000
11-Sep-2017	63 moons tech limited	Blackstone Gpv Capital Partners (mauritius) Vi Fii Limited	Sell	884,473	70.21	62,098,849
11-Sep-2017	Agro Phos India Limited	Anupam Narain Gupta	Sell	240,000	21.10	5,064,000
11-Sep-2017	Automotive Stampings and	Harsh Garg (huf)	Sell	92,810	81.82	7,593,714
11-Sep-2017	Compucom Software Ltd	Beena Jain	Sell	503,564	15.02	7,563,531
11-Sep-2017	Excel Realty N Infra Ltd	Shree Mallikarjun Trad Invest Private Limited	Sell	157,132	70.06	11,008,668
11-Sep-2017	Gammon Infrastructure Pro	Saumil Arvind Bhavnagari	Sell	6,293,941	3.23	20,329,429
11-Sep-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Sell	12,923,322	22.45	290,128,579
11-Sep-2017	Kamat Hotels (I) Ltd	Ankita Vishal Shah	Sell	141,141	104.14	14,698,424
11-Sep-2017	Kamat Hotels (I) Ltd	N.k. Securities	Sell	197,529	99.16	19,586,976
11-Sep-2017	Liberty Shoes Ltd	N.k. Securities	Sell	92,824	224.64	20,851,983
11-Sep-2017	Momai Apparels Ltd.	Sunglow Capital Services Ltd.	Sell	201,600	118.73	23,935,968
11-Sep-2017	Nitco Limited	Mangal Savitri Bizcon Private Limited	Sell	135,974	98.56	13,401,597
11-Sep-2017	Omkar Spl Chem Ltd	Ashlar Securities Private Limited	Sell	256,418	92.50	23,718,665
11-Sep-2017	Omkar Spl Chem Ltd	Omkar Pravin Herlekar	Sell	245,000	87.97	21,552,650
11-Sep-2017	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Sell	402,489	90.59	36,461,479
11-Sep-2017	Onward Technologies Ltd	Marfatia Surendra M	Sell	152,428	130.94	19,958,922
11-Sep-2017	Perfect Infraengineer Ltd	Gvfl Limited	Sell	54,000	35.10	1,895,400
11-Sep-2017	Rama Steel Tubes Limited	Ankur Tukaram Mayekar	Sell	88,248	162.59	14,348,242
11-Sep-2017	Rama Steel Tubes Limited	Dinesh Shah	Sell	178,608	163.31	29,168,472
11-Sep-2017	Rama Steel Tubes Limited	Pandya Vaibhav S	Sell	107,696	162.84	17,537,217
11-Sep-2017	Tata Coffee Limited	F Born A G	Sell	1,500,000	150.01	225,015,000
11-Sep-2017	Vardhman Textiles Limited	Mahavir Shares Trust	Sell	700,000	1200.00	840,000,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,148.60	-99.27	-0.22%
S&P 500	6,084.19	49.28	0.82%
NASDAQ COMPO	20,034.90	347.65	1.77%
FTSE 100	8,301.62	21.26	0.26%
DAX	20,399.20	70.00	0.34%
NIKKEI 225	39,372.20	4.65	0.01%
SHANGHAI COM	3,432.49	9.83	0.29%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,121.60	-126.20	-0.29%
S&P 500 FUTU	6,078.90	44.00	0.73%
NASDAQ 100 F	21,720.70	350.60	1.64%
FTSE 100 FUT	8,320.60	54.50	0.66%
DAX FUTURES	20,432.50	54.50	0.27%
US DOLLAR IN	106.67	0.27	0.25%
S&P 500 VIX	14.330	-0.410	-2.750%

Commodities	Last	Chg	Chg%
GOLD	2,753.00	34.60	1.27%
SILVER	32.805	0.058	0.180%
COPPER	4.2640	-0.0080	-0.1900%
CRUDE OIL	70.310	1.720	2.510%
BRENT OIL	73.570	1.380	1.910%
NATURAL GAS	3.3730	0.2100	6.6400%