Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Sep-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3992.62 | 5223.36 | -1230.74 |
| DII | 4012.24 | 2699.16 | 1313.08 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 12,953 | 1,041 | 16,132 | 1,340 | 217,060 | 16,853 |
| Index Options | 427,723 | 35,802 | 427,022 | 35,820 | 984,244 | 77,227 |
| Stock Futures | 88,808 | 6,653 | 86,299 | 6,442 | 796,422 | 56,851 |
| Stock Options | 69,421 | 5,638 | 70,453 | 5,706 | 75,545 | 5,733 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 168,811 | 191,382 | 999,558 | 323,239 | 379,012 | 783,238 | 580,998 | 916,101 | 218,223 | 97,331 | 172,201 | 98,866 | 2,646,173 | 2,282,787 |
| DII | 21,959 | 28,337 | 18,986 | 668,762 | 124,724 | 53,284 | 0 | 0 | 30 | 0 | 0 | 0 | 218,983 | 697,099 |
| FII | 132,852 | 84,208 | 345,305 | 451,117 | 274,076 | 392,158 | 157,139 | 160,872 | 17,694 | 19,705 | 21,153 | 16,993 | 1,181,790 | 891,482 |
| Pro | 23,927 | 43,622 | 146,241 | 66,972 | 201,203 | 188,692 | 240,878 | 340,398 | 45,077 | 39,132 | 87,670 | 40,309 | 644,272 | 819,849 |
| Total | 347,549 | 347,549 | 1,510,090 | 1,510,090 | 979,015 | 1,417,372 | 979,015 | 1,417,371 | 281,024 | 156,168 | 281,024 | 156,168 | 4,691,218 | 4,691,217 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 99,752 | 93,882 | 397,595 | 396,853 | 852,839 | 937,559 | 871,359 | 897,134 | 168,071 | 51,743 | 165,887 | 50,644 | 2,507,559 | 2,475,759 |
| DII | 2,018 | 20 | 7,682 | 14,267 | 2,466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,166 | 14,287 |
| FII | 12,953 | 16,132 | 88,808 | 86,299 | 188,848 | 238,875 | 182,764 | 244,258 | 41,538 | 27,883 | 43,004 | 27,449 | 598,905 | 599,906 |
| Pro | 36,490 | 41,179 | 167,534 | 164,200 | 988,030 | 1,163,252 | 978,060 | 1,198,294 | 114,608 | 45,554 | 115,326 | 47,087 | 2,515,468 | 2,544,146 |
| Total | 151,213 | 151,213 | 661,619 | 661,619 | 2,032,183 | 2,339,686 | 2,032,183 | 2,339,686 | 324,217 | 125,180 | 324,217 | 125,180 | 5,634,098 | 5,634,098 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.26 | 3.51 | 0.93 |
| NIFTY 100 | 27.08 | 3.58 | 0.96 |
| NIFTY 200 | 28.81 | 3.50 | 0.91 |
| NIFTY 500 | 30.57 | 3.39 | 0.87 |
| NIFTY AUTO | 42.46 | 6.19 | 0.57 |
| NIFTY BANK | 27.95 | 2.85 | 0.19 |
| NIFTY FMCG | 43.16 | 13.53 | 1.42 |
| NIFTY IT | 17.02 | 3.93 | 2.05 |
| NIFTY METAL | 17.61 | 2.04 | 2.94 |
| NIFTY PHARMA | 44.22 | 4.29 | 0.56 |
| NIFTY REALTY | 73.07 | 1.32 | 0.41 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.7575 | -0.6000 | -4.87 | 12.3600 | 12.3600 | 11.5200 | 12.3600 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | IBREALEST |
| 3 | JPASSOCIAT |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 11-Sep-2017 | Agro Phos India Limited | Naresh Grover | Buy | 270,000 | 21.13 | 5,705,100 |
| 11-Sep-2017 | Automotive Stampings and | Harsh Garg (huf) | Buy | 92,810 | 80.92 | 7,510,185 |
| 11-Sep-2017 | Compucom Software Ltd | Beena Jain | Buy | 503,564 | 14.77 | 7,437,640 |
| 11-Sep-2017 | Excel Realty N Infra Ltd | Shree Mallikarjun Trad Invest Private Limited | Buy | 157,132 | 70.52 | 11,080,949 |
| 11-Sep-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Buy | 12,923,322 | 22.43 | 289,870,112 |
| 11-Sep-2017 | Kamat Hotels (I) Ltd | Ankita Vishal Shah | Buy | 141,141 | 102.25 | 14,431,667 |
| 11-Sep-2017 | Kamat Hotels (I) Ltd | N.k. Securities | Buy | 197,529 | 99.12 | 19,579,074 |
| 11-Sep-2017 | Liberty Shoes Ltd | Elsamma Joseph | Buy | 125,000 | 223.06 | 27,882,500 |
| 11-Sep-2017 | Liberty Shoes Ltd | Eq India Fund | Buy | 113,000 | 210.70 | 23,809,100 |
| 11-Sep-2017 | Liberty Shoes Ltd | Equity Intelligence India Private Limited [p M S] | Buy | 321,308 | 235.48 | 75,661,608 |
| 11-Sep-2017 | Liberty Shoes Ltd | N.k. Securities | Buy | 92,724 | 224.48 | 20,814,684 |
| 11-Sep-2017 | Momai Apparels Ltd. | Bhavesh Mulji Katira | Buy | 91,200 | 118.50 | 10,807,200 |
| 11-Sep-2017 | Nitco Limited | Mangal Savitri Bizcon Private Limited | Buy | 305,000 | 100.38 | 30,615,900 |
| 11-Sep-2017 | Omkar Spl Chem Ltd | Ashlar Securities Private Limited | Buy | 256,418 | 92.52 | 23,723,793 |
| 11-Sep-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Buy | 402,489 | 90.72 | 36,513,802 |
| 11-Sep-2017 | Onward Technologies Ltd | Marfatia Surendra M | Buy | 148,395 | 131.07 | 19,450,133 |
| 11-Sep-2017 | Onward Technologies Ltd | Rajesh Nuwal Huf | Buy | 89,139 | 135.02 | 12,035,548 |
| 11-Sep-2017 | Pashupati Cotspin Limited | Chandrikaben K Shah | Buy | 68,800 | 75.00 | 5,160,000 |
| 11-Sep-2017 | Pashupati Cotspin Limited | Niyati Mehulkumar Shah | Buy | 80,000 | 75.00 | 6,000,000 |
| 11-Sep-2017 | Rama Steel Tubes Limited | Ankur Tukaram Mayekar | Buy | 88,248 | 162.67 | 14,355,302 |
| 11-Sep-2017 | Rama Steel Tubes Limited | Dinesh Shah | Buy | 184,066 | 163.23 | 30,045,093 |
| 11-Sep-2017 | Rama Steel Tubes Limited | Pandya Vaibhav S | Buy | 107,696 | 163.30 | 17,586,757 |
| 11-Sep-2017 | Tata Coffee Limited | Equity Intelligence India Private Limited [p M S] | Buy | 1,000,000 | 150.00 | 150,000,000 |
| 11-Sep-2017 | 63 moons tech limited | Blackstone Gpv Capital Partners (mauritius) Vi Fii Limited | Sell | 884,473 | 70.21 | 62,098,849 |
| 11-Sep-2017 | Agro Phos India Limited | Anupam Narain Gupta | Sell | 240,000 | 21.10 | 5,064,000 |
| 11-Sep-2017 | Automotive Stampings and | Harsh Garg (huf) | Sell | 92,810 | 81.82 | 7,593,714 |
| 11-Sep-2017 | Compucom Software Ltd | Beena Jain | Sell | 503,564 | 15.02 | 7,563,531 |
| 11-Sep-2017 | Excel Realty N Infra Ltd | Shree Mallikarjun Trad Invest Private Limited | Sell | 157,132 | 70.06 | 11,008,668 |
| 11-Sep-2017 | Gammon Infrastructure Pro | Saumil Arvind Bhavnagari | Sell | 6,293,941 | 3.23 | 20,329,429 |
| 11-Sep-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Sell | 12,923,322 | 22.45 | 290,128,579 |
| 11-Sep-2017 | Kamat Hotels (I) Ltd | Ankita Vishal Shah | Sell | 141,141 | 104.14 | 14,698,424 |
| 11-Sep-2017 | Kamat Hotels (I) Ltd | N.k. Securities | Sell | 197,529 | 99.16 | 19,586,976 |
| 11-Sep-2017 | Liberty Shoes Ltd | N.k. Securities | Sell | 92,824 | 224.64 | 20,851,983 |
| 11-Sep-2017 | Momai Apparels Ltd. | Sunglow Capital Services Ltd. | Sell | 201,600 | 118.73 | 23,935,968 |
| 11-Sep-2017 | Nitco Limited | Mangal Savitri Bizcon Private Limited | Sell | 135,974 | 98.56 | 13,401,597 |
| 11-Sep-2017 | Omkar Spl Chem Ltd | Ashlar Securities Private Limited | Sell | 256,418 | 92.50 | 23,718,665 |
| 11-Sep-2017 | Omkar Spl Chem Ltd | Omkar Pravin Herlekar | Sell | 245,000 | 87.97 | 21,552,650 |
| 11-Sep-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Sell | 402,489 | 90.59 | 36,461,479 |
| 11-Sep-2017 | Onward Technologies Ltd | Marfatia Surendra M | Sell | 152,428 | 130.94 | 19,958,922 |
| 11-Sep-2017 | Perfect Infraengineer Ltd | Gvfl Limited | Sell | 54,000 | 35.10 | 1,895,400 |
| 11-Sep-2017 | Rama Steel Tubes Limited | Ankur Tukaram Mayekar | Sell | 88,248 | 162.59 | 14,348,242 |
| 11-Sep-2017 | Rama Steel Tubes Limited | Dinesh Shah | Sell | 178,608 | 163.31 | 29,168,472 |
| 11-Sep-2017 | Rama Steel Tubes Limited | Pandya Vaibhav S | Sell | 107,696 | 162.84 | 17,537,217 |
| 11-Sep-2017 | Tata Coffee Limited | F Born A G | Sell | 1,500,000 | 150.01 | 225,015,000 |
| 11-Sep-2017 | Vardhman Textiles Limited | Mahavir Shares Trust | Sell | 700,000 | 1200.00 | 840,000,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |