India : Post Market Data – 09-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5653.626367.37-713.75
DII3444.243212.99231.25

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures23,3981,96438,2393,076347,96727,689
Index Options752,27468,820733,80167,0381,086,70686,241
Stock Futures101,0207,094115,8178,081995,45969,383
Stock Options100,9717,226101,4037,299115,8908,183

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client157,199203,8711,162,924344,455399,628653,862551,426858,229299,883118,779232,304121,3652,792,2752,311,650
DII15,90023,24642,832842,647118,78768,67900177241360246,399866,029
FII194,531153,436454,191541,268309,370380,378176,336220,62231,72425,67634,31024,1801,395,8701,150,152
Pro42,75929,836162,66994,246154,539210,577254,562234,64554,28153,920119,31552,854678,745785,458
Total410,389410,3891,822,6161,822,616982,3241,313,496982,3241,313,496386,065198,399386,065198,3995,113,2895,113,289

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client112,128105,148462,624445,4372,999,4712,515,2133,000,9352,543,310165,46469,318161,15168,2516,324,2186,324,232
DII21908,81813,68001,73900000010,77613,680
FII23,39838,239101,020115,817352,001400,273363,337370,46461,61939,35262,79138,612977,663989,260
Pro61,89054,248213,167210,6952,580,8402,231,2672,568,0402,234,718122,03658,483125,17760,2905,267,6835,253,168
Total197,635197,635785,629785,6295,932,3125,148,4925,932,3125,148,492349,119167,153349,119167,15312,580,34012,580,340

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.31 3.48 1.08
NIFTY 100 27.44 3.48 1.07
NIFTY 200 29.39 3.42 1.00
NIFTY 500 31.10 3.33 0.94
NIFTY AUTO 41.35 6.16 0.55
NIFTY BANK 28.80 2.94 0.18
NIFTY FMCG 42.07 10.58 1.43
NIFTY IT 17.75 4.09 2.10
NIFTY METAL 17.24 1.78 3.45
NIFTY PHARMA 49.13 4.28 0.47
NIFTY REALTY 60.78 1.29 0.43

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
13.2675 -0.3400 -2.52 13.6100 13.7150 11.0800 13.6100

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1DHFL
2HDIL
3IBREALEST
4INDIACEM
5INFIBEAM
6JETAIRWAYS
7JISLJALEQS
8JSWENERGY
9RCOM

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
08-Nov-2017Aarvi Encon LimitedAnoop Jain HufBuy94,00070.636,639,220
08-Nov-2017Agro Phos India LimitedArvind Shantilal ShahBuy168,00025.804,334,400
08-Nov-2017Agro Phos India LimitedOpg Securities Pvt. Ltd.Buy348,00027.749,653,520
08-Nov-2017Alphageo (India) LimitedParth Infin Brokers Pvt LtdBuy84,203896.2475,466,097
08-Nov-2017Excel Realty N Infra LtdBhavnaben Virendrakumar PatelBuy185,00084.0615,551,100
08-Nov-2017Excel Realty N Infra LtdVicky R. JhaveriBuy286,79885.1724,426,586
08-Nov-2017Global Vectra Helicorp LiArkaya InvestmentsBuy91,906166.4415,296,835
08-Nov-2017Goa Carbon LtdN.k. SecuritiesBuy60,576890.3653,934,447
08-Nov-2017Ackruti City LimitedVicky R. JhaveriBuy500,228104.9052,473,917
08-Nov-2017Justdial Ltd.Alphagrep Commodities Private LimitedBuy348,156459.05159,821,012
08-Nov-2017Justdial Ltd.Crossland Trading CoBuy342,023458.40156,783,343
08-Nov-2017McDowell Holdings LimitedAashish TaterBuy82,38646.603,839,188
08-Nov-2017McDowell Holdings LimitedBhabesh MajumderBuy100,00051.105,110,000
08-Nov-2017McDowell Holdings LimitedBhavin Y MehtaBuy189,66451.219,712,693
08-Nov-2017McDowell Holdings LimitedChiragsala Sales Pvt LtdBuy70,00050.913,563,700
08-Nov-2017McDowell Holdings LimitedSunita MehtaBuy244,71551.3812,573,457
08-Nov-2017Nagreeka Exports LimitedKga Securities India LimitedBuy205,17742.698,759,006
08-Nov-2017PDS Multinational Fas LtdEquity Intelligence India Private Limited [p M S]Buy225,000260.7658,671,000
08-Nov-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiBuy3,805,78227.30103,897,849
08-Nov-2017Saksoft LimitedArpit Jain HufBuy57,279253.8014,537,410
08-Nov-2017Sakuma Exports LimitedMistry AnilBuy245,573247.5660,794,052
08-Nov-2017Selan Exploration TechnolNandi Cylinders Pvt LtdBuy150,000257.2538,587,500
08-Nov-2017Sikko Industries LimitedShah Bijal MukeshBuy40,00032.501,300,000
08-Nov-2017Ujjivan Fin. Servc. Ltd.Ardisia LimitedBuy5,970,000360.002,149,200,000
08-Nov-2017Ujjivan Fin. Servc. Ltd.Morgan Stanley France SasBuy1,061,320360.00382,075,200
08-Nov-2017Ujjivan Fin. Servc. Ltd.Mousseganesh LimitedBuy2,500,000360.00900,000,000
08-Nov-2017Vardhman Spc Steel LtdSachit JainBuy2,704,423161.50436,764,315
08-Nov-2017Aarvi Encon LimitedMayur DesaiSell134,00070.579,456,380
08-Nov-2017Agro Phos India LimitedArvind Shantilal ShahSell168,00027.404,603,200
08-Nov-2017Agro Phos India LimitedNaresh GroverSell156,00027.904,352,400
08-Nov-2017Agro Phos India LimitedSanjay GuptaSell180,00025.814,645,800
08-Nov-2017Alphageo (India) LimitedParth Infin Brokers Pvt LtdSell79,142893.1070,681,720
08-Nov-2017Astra Microwave ProductsBhumi Reddy Malla ReddySell548,847105.3557,821,031
08-Nov-2017Excel Realty N Infra LtdVicky R. JhaveriSell286,79885.0624,395,038
08-Nov-2017Global Vectra Helicorp LiArkaya InvestmentsSell88,906165.9614,754,840
08-Nov-2017Goa Carbon LtdN.k. SecuritiesSell60,576890.8853,965,947
08-Nov-2017Goenka Diamond&Jewels LtdPunjab National BankSell2,000,0000.25500,000
08-Nov-2017Ackruti City LimitedTango Commosales LlpSell520,000101.2252,634,400
08-Nov-2017Ackruti City LimitedVicky R. JhaveriSell500,228108.9654,504,843
08-Nov-2017Justdial Ltd.Alphagrep Commodities Private LimitedSell348,156459.18159,866,272
08-Nov-2017Justdial Ltd.Crossland Trading CoSell341,969458.36156,744,911
08-Nov-2017McDowell Holdings LimitedAashish TaterSell82,38649.504,078,107
08-Nov-2017McDowell Holdings LimitedBhavin Y MehtaSell189,66451.399,746,833
08-Nov-2017McDowell Holdings LimitedChiragsala Sales Pvt LtdSell70,00051.403,598,000
08-Nov-2017McDowell Holdings LimitedSunita MehtaSell244,71551.0812,500,042
08-Nov-2017Nagreeka Exports LimitedHitesh Ramji JaveriSell100,00043.544,354,000
08-Nov-2017Nagreeka Exports LimitedKga Securities India LimitedSell205,17743.478,919,044
08-Nov-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiSell3,805,78226.91102,413,594
08-Nov-2017Saksoft LimitedArpit Jain HufSell57,279254.5814,582,088
08-Nov-2017Sakuma Exports LimitedMistry AnilSell245,573256.4862,984,563
08-Nov-2017Sikko Industries LimitedBeeline Broking LtdSell52,00032.381,683,760
08-Nov-2017Ujjivan Fin. Servc. Ltd.Cinnamon Capital LimitedSell1,061,320360.00382,075,200
08-Nov-2017Ujjivan Fin. Servc. Ltd.Cinnamon Capital LimitedSell9,270,000360.003,337,200,000
08-Nov-2017Vardhman Spc Steel LtdAdishwar Enterprises LlpSell2,704,423161.50436,764,315

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
08-Nov-2017Vardhman Spc Steel LtdSachit JainBuy2,704,423161.50 436,764,315
08-Nov-2017Vardhman Spc Steel LtdAdishwar Enterprises LlpSell2,704,423161.50 436,764,315