India : Post Market Data – 09-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5653.62	6367.37	-713.75
DII	3444.24	3212.99	231.25

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	23,398	1,964	38,239	3,076	347,967	27,689
Index Options	752,274	68,820	733,801	67,038	1,086,706	86,241
Stock Futures	101,020	7,094	115,817	8,081	995,459	69,383
Stock Options	100,971	7,226	101,403	7,299	115,890	8,183

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	157,199	203,871	1,162,924	344,455	399,628	653,862	551,426	858,229	299,883	118,779	232,304	121,365	2,792,275	2,311,650
DII	15,900	23,246	42,832	842,647	118,787	68,679	0	0	177	24	136	0	246,399	866,029
FII	194,531	153,436	454,191	541,268	309,370	380,378	176,336	220,622	31,724	25,676	34,310	24,180	1,395,870	1,150,152
Pro	42,759	29,836	162,669	94,246	154,539	210,577	254,562	234,645	54,281	53,920	119,315	52,854	678,745	785,458
Total	410,389	410,389	1,822,616	1,822,616	982,324	1,313,496	982,324	1,313,496	386,065	198,399	386,065	198,399	5,113,289	5,113,289

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	112,128	105,148	462,624	445,437	2,999,471	2,515,213	3,000,935	2,543,310	165,464	69,318	161,151	68,251	6,324,218	6,324,232
DII	219	0	8,818	13,680	0	1,739	0	0	0	0	0	0	10,776	13,680
FII	23,398	38,239	101,020	115,817	352,001	400,273	363,337	370,464	61,619	39,352	62,791	38,612	977,663	989,260
Pro	61,890	54,248	213,167	210,695	2,580,840	2,231,267	2,568,040	2,234,718	122,036	58,483	125,177	60,290	5,267,683	5,253,168
Total	197,635	197,635	785,629	785,629	5,932,312	5,148,492	5,932,312	5,148,492	349,119	167,153	349,119	167,153	12,580,340	12,580,340

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.31	3.48	1.08
NIFTY 100	27.44	3.48	1.07
NIFTY 200	29.39	3.42	1.00
NIFTY 500	31.10	3.33	0.94
NIFTY AUTO	41.35	6.16	0.55
NIFTY BANK	28.80	2.94	0.18
NIFTY FMCG	42.07	10.58	1.43
NIFTY IT	17.75	4.09	2.10
NIFTY METAL	17.24	1.78	3.45
NIFTY PHARMA	49.13	4.28	0.47
NIFTY REALTY	60.78	1.29	0.43

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.2675	-0.3400	-2.52	13.6100	13.7150	11.0800	13.6100

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	HDIL
3	IBREALEST
4	INDIACEM
5	INFIBEAM
6	JETAIRWAYS
7	JISLJALEQS
8	JSWENERGY
9	RCOM

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Nov-2017	Aarvi Encon Limited	Anoop Jain Huf	Buy	94,000	70.63	6,639,220
08-Nov-2017	Agro Phos India Limited	Arvind Shantilal Shah	Buy	168,000	25.80	4,334,400
08-Nov-2017	Agro Phos India Limited	Opg Securities Pvt. Ltd.	Buy	348,000	27.74	9,653,520
08-Nov-2017	Alphageo (India) Limited	Parth Infin Brokers Pvt Ltd	Buy	84,203	896.24	75,466,097
08-Nov-2017	Excel Realty N Infra Ltd	Bhavnaben Virendrakumar Patel	Buy	185,000	84.06	15,551,100
08-Nov-2017	Excel Realty N Infra Ltd	Vicky R. Jhaveri	Buy	286,798	85.17	24,426,586
08-Nov-2017	Global Vectra Helicorp Li	Arkaya Investments	Buy	91,906	166.44	15,296,835
08-Nov-2017	Goa Carbon Ltd	N.k. Securities	Buy	60,576	890.36	53,934,447
08-Nov-2017	Ackruti City Limited	Vicky R. Jhaveri	Buy	500,228	104.90	52,473,917
08-Nov-2017	Justdial Ltd.	Alphagrep Commodities Private Limited	Buy	348,156	459.05	159,821,012
08-Nov-2017	Justdial Ltd.	Crossland Trading Co	Buy	342,023	458.40	156,783,343
08-Nov-2017	McDowell Holdings Limited	Aashish Tater	Buy	82,386	46.60	3,839,188
08-Nov-2017	McDowell Holdings Limited	Bhabesh Majumder	Buy	100,000	51.10	5,110,000
08-Nov-2017	McDowell Holdings Limited	Bhavin Y Mehta	Buy	189,664	51.21	9,712,693
08-Nov-2017	McDowell Holdings Limited	Chiragsala Sales Pvt Ltd	Buy	70,000	50.91	3,563,700
08-Nov-2017	McDowell Holdings Limited	Sunita Mehta	Buy	244,715	51.38	12,573,457
08-Nov-2017	Nagreeka Exports Limited	Kga Securities India Limited	Buy	205,177	42.69	8,759,006
08-Nov-2017	PDS Multinational Fas Ltd	Equity Intelligence India Private Limited [p M S]	Buy	225,000	260.76	58,671,000
08-Nov-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Buy	3,805,782	27.30	103,897,849
08-Nov-2017	Saksoft Limited	Arpit Jain Huf	Buy	57,279	253.80	14,537,410
08-Nov-2017	Sakuma Exports Limited	Mistry Anil	Buy	245,573	247.56	60,794,052
08-Nov-2017	Selan Exploration Technol	Nandi Cylinders Pvt Ltd	Buy	150,000	257.25	38,587,500
08-Nov-2017	Sikko Industries Limited	Shah Bijal Mukesh	Buy	40,000	32.50	1,300,000
08-Nov-2017	Ujjivan Fin. Servc. Ltd.	Ardisia Limited	Buy	5,970,000	360.00	2,149,200,000
08-Nov-2017	Ujjivan Fin. Servc. Ltd.	Morgan Stanley France Sas	Buy	1,061,320	360.00	382,075,200
08-Nov-2017	Ujjivan Fin. Servc. Ltd.	Mousseganesh Limited	Buy	2,500,000	360.00	900,000,000
08-Nov-2017	Vardhman Spc Steel Ltd	Sachit Jain	Buy	2,704,423	161.50	436,764,315
08-Nov-2017	Aarvi Encon Limited	Mayur Desai	Sell	134,000	70.57	9,456,380
08-Nov-2017	Agro Phos India Limited	Arvind Shantilal Shah	Sell	168,000	27.40	4,603,200
08-Nov-2017	Agro Phos India Limited	Naresh Grover	Sell	156,000	27.90	4,352,400
08-Nov-2017	Agro Phos India Limited	Sanjay Gupta	Sell	180,000	25.81	4,645,800
08-Nov-2017	Alphageo (India) Limited	Parth Infin Brokers Pvt Ltd	Sell	79,142	893.10	70,681,720
08-Nov-2017	Astra Microwave Products	Bhumi Reddy Malla Reddy	Sell	548,847	105.35	57,821,031
08-Nov-2017	Excel Realty N Infra Ltd	Vicky R. Jhaveri	Sell	286,798	85.06	24,395,038
08-Nov-2017	Global Vectra Helicorp Li	Arkaya Investments	Sell	88,906	165.96	14,754,840
08-Nov-2017	Goa Carbon Ltd	N.k. Securities	Sell	60,576	890.88	53,965,947
08-Nov-2017	Goenka Diamond&Jewels Ltd	Punjab National Bank	Sell	2,000,000	0.25	500,000
08-Nov-2017	Ackruti City Limited	Tango Commosales Llp	Sell	520,000	101.22	52,634,400
08-Nov-2017	Ackruti City Limited	Vicky R. Jhaveri	Sell	500,228	108.96	54,504,843
08-Nov-2017	Justdial Ltd.	Alphagrep Commodities Private Limited	Sell	348,156	459.18	159,866,272
08-Nov-2017	Justdial Ltd.	Crossland Trading Co	Sell	341,969	458.36	156,744,911
08-Nov-2017	McDowell Holdings Limited	Aashish Tater	Sell	82,386	49.50	4,078,107
08-Nov-2017	McDowell Holdings Limited	Bhavin Y Mehta	Sell	189,664	51.39	9,746,833
08-Nov-2017	McDowell Holdings Limited	Chiragsala Sales Pvt Ltd	Sell	70,000	51.40	3,598,000
08-Nov-2017	McDowell Holdings Limited	Sunita Mehta	Sell	244,715	51.08	12,500,042
08-Nov-2017	Nagreeka Exports Limited	Hitesh Ramji Javeri	Sell	100,000	43.54	4,354,000
08-Nov-2017	Nagreeka Exports Limited	Kga Securities India Limited	Sell	205,177	43.47	8,919,044
08-Nov-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Sell	3,805,782	26.91	102,413,594
08-Nov-2017	Saksoft Limited	Arpit Jain Huf	Sell	57,279	254.58	14,582,088
08-Nov-2017	Sakuma Exports Limited	Mistry Anil	Sell	245,573	256.48	62,984,563
08-Nov-2017	Sikko Industries Limited	Beeline Broking Ltd	Sell	52,000	32.38	1,683,760
08-Nov-2017	Ujjivan Fin. Servc. Ltd.	Cinnamon Capital Limited	Sell	1,061,320	360.00	382,075,200
08-Nov-2017	Ujjivan Fin. Servc. Ltd.	Cinnamon Capital Limited	Sell	9,270,000	360.00	3,337,200,000
08-Nov-2017	Vardhman Spc Steel Ltd	Adishwar Enterprises Llp	Sell	2,704,423	161.50	436,764,315

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Nov-2017	Vardhman Spc Steel Ltd	Sachit Jain	Buy	2,704,423	161.50	436,764,315
08-Nov-2017	Vardhman Spc Steel Ltd	Adishwar Enterprises Llp	Sell	2,704,423	161.50	436,764,315

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	34,200.70	164.68	0.48%
S&P 500	4,185.47	15.05	0.36%
NASDAQ COMPO	14,052.30	13.58	0.10%
FTSE 100	7,008.73	-10.80	-0.15%
DAX	15,447.00	-12.75	-0.08%
NIKKEI 225	29,671.00	-12.37	-0.04%
SHANGHAI COM	3,477.55	50.93	1.49%
NSE NIFTY	14,359.50	-258.40	-1.77%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	34,015.50	-65.50	-0.19%
S&P 500 FUTU	4,165.38	-10.87	-0.26%
NASDAQ 100 F	13,960.50	-69.00	-0.49%
FTSE 100 FUT	6,971.00	-20.20	-0.29%
DAX FUTURES	15,453.00	-24.00	-0.16%
SGX NIFTY FU	14,382.00	0.00	0.00%
US DOLLAR IN	91.112	-0.432	-0.470%

Commodities	Last	Chg	Chg%
GOLD	1,775.15	-5.05	-0.28%
SILVER	25.843	-0.262	-1.000%
COPPER	4.2577	0.0897	2.1500%
CRUDE OIL	62.980	-0.210	-0.330%
BRENT OIL	66.580	-0.190	-0.280%
NATURAL GAS	2.7240	0.0440	1.6400%

Currencies	Last	Chg	Chg%
EUR/USD	1.2032	0.0049	0.4000%
USD/JPY	108.1000	-0.6800	-0.6200%
GBP/USD	1.3936	0.0106	0.7700%
USD/CHF	0.9142	-0.0058	-0.6300%
USD/CAD	1.2501	-0.0003	-0.0200%
AUD/USD	0.7765	0.0032	0.4100%
USD/CNY	6.5090	-0.0113	-0.1700%
USD/INR	74.828	0.297	0.400%