Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4690.07 | 5219.29 | -529.22 |
| DII | 5467.58 | 3546.71 | 1920.87 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 19,682 | 1,612 | 41,057 | 3,397 | 366,728 | 29,214 |
| Index Options | 626,500 | 54,362 | 625,188 | 54,332 | 1,112,969 | 88,538 |
| Stock Futures | 109,622 | 7,977 | 113,403 | 8,101 | 1,008,194 | 70,095 |
| Stock Options | 124,122 | 9,499 | 130,614 | 10,043 | 115,862 | 8,153 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 177,037 | 203,607 | 1,174,369 | 365,185 | 445,055 | 688,546 | 586,678 | 892,500 | 317,743 | 123,625 | 242,605 | 125,185 | 2,926,375 | 2,415,760 |
| DII | 15,900 | 21,273 | 44,081 | 835,742 | 118,787 | 65,980 | 0 | 0 | 510 | 24 | 123 | 0 | 245,282 | 857,138 |
| FII | 193,224 | 173,504 | 458,668 | 549,526 | 311,232 | 392,304 | 188,757 | 220,677 | 30,056 | 24,084 | 36,261 | 25,461 | 1,409,568 | 1,194,186 |
| Pro | 40,207 | 27,984 | 165,534 | 92,199 | 157,266 | 217,327 | 256,905 | 250,980 | 56,070 | 56,963 | 125,390 | 54,050 | 693,367 | 807,508 |
| Total | 426,368 | 426,368 | 1,842,652 | 1,842,652 | 1,032,340 | 1,364,157 | 1,032,340 | 1,364,157 | 404,379 | 204,696 | 404,379 | 204,696 | 5,274,592 | 5,274,592 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 138,468 | 118,366 | 492,264 | 501,549 | 896,272 | 805,133 | 886,097 | 804,720 | 202,377 | 85,814 | 194,818 | 84,788 | 2,620,328 | 2,590,338 |
| DII | 2,013 | 40 | 17,548 | 9,394 | 0 | 0 | 0 | 2,699 | 346 | 0 | 0 | 0 | 19,907 | 12,133 |
| FII | 19,682 | 41,057 | 109,622 | 113,403 | 306,376 | 320,124 | 316,935 | 308,253 | 75,442 | 48,680 | 79,061 | 51,553 | 879,926 | 910,262 |
| Pro | 65,468 | 66,168 | 246,635 | 241,723 | 1,121,272 | 968,005 | 1,120,888 | 977,590 | 154,585 | 81,778 | 158,871 | 79,931 | 2,637,743 | 2,645,171 |
| Total | 225,631 | 225,631 | 866,069 | 866,069 | 2,323,920 | 2,093,262 | 2,323,920 | 2,093,262 | 432,750 | 216,272 | 432,750 | 216,272 | 6,157,904 | 6,157,904 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.35 | 3.48 | 1.08 |
| NIFTY 100 | 27.48 | 3.48 | 1.07 |
| NIFTY 200 | 29.40 | 3.43 | 1.00 |
| NIFTY 500 | 31.24 | 3.35 | 0.94 |
| NIFTY AUTO | 40.95 | 6.13 | 0.55 |
| NIFTY BANK | 29.03 | 2.97 | 0.18 |
| NIFTY FMCG | 42.39 | 10.66 | 1.42 |
| NIFTY IT | 17.71 | 4.07 | 2.10 |
| NIFTY METAL | 17.31 | 1.79 | 3.43 |
| NIFTY PHARMA | 50.03 | 4.16 | 0.42 |
| NIFTY REALTY | 60.79 | 1.29 | 0.37 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.4750 | 0.2100 | 1.56 | 13.2675 | 13.8175 | 11.1675 | 13.2675 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | HDIL |
| 3 | IBREALEST |
| 4 | INDIACEM |
| 5 | INFIBEAM |
| 6 | JETAIRWAYS |
| 7 | JISLJALEQS |
| 8 | JSWENERGY |
| 9 | JUSTDIAL |
| 10 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-Nov-2017 | Burnpur Cement Limited | Mangala Subhash Rathod | Buy | 1,080,000 | 8.83 | 9,536,400 |
| 09-Nov-2017 | Burnpur Cement Limited | Sahi Trading Private Limited | Buy | 1,258,968 | 8.93 | 11,242,584 |
| 09-Nov-2017 | Burnpur Cement Limited | Subhash P Rathod | Buy | 679,616 | 9.11 | 6,191,302 |
| 09-Nov-2017 | Burnpur Cement Limited | Subhash Phootarmal Rathod | Buy | 1,097,610 | 9.09 | 9,977,275 |
| 09-Nov-2017 | Cerebra Int Tech Ltd | Siva Balan Jaipal | Buy | 695,694 | 41.36 | 28,773,904 |
| 09-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Buy | 190,000 | 89.90 | 17,081,000 |
| 09-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Buy | 350,764 | 88.67 | 31,102,244 |
| 09-Nov-2017 | Gretex Industries Ltd. | Balram Commodities Trade Private Limited | Buy | 36,000 | 14.00 | 504,000 |
| 09-Nov-2017 | Jagsonpal Pharma Ltd. | Arpit Jain Huf | Buy | 135,000 | 41.44 | 5,594,400 |
| 09-Nov-2017 | JHS Svendgaard Laboratori | Tarra Fund | Buy | 300,000 | 76.95 | 23,085,000 |
| 09-Nov-2017 | Lakshmi Energy and Foods | Ashok Kumar Gupta | Buy | 1,815,924 | 36.36 | 66,026,997 |
| 09-Nov-2017 | Lakshmi Energy and Foods | J M Global Equities Private Limited | Buy | 367,226 | 35.00 | 12,852,910 |
| 09-Nov-2017 | Nagreeka Capital & Infras | Abhishek Jain | Buy | 101,231 | 27.95 | 2,829,406 |
| 09-Nov-2017 | Nagreeka Capital & Infras | Phalak Priya Yogesh | Buy | 48,000 | 29.70 | 1,425,600 |
| 09-Nov-2017 | Nagreeka Exports Limited | Abhishek Jain | Buy | 152,591 | 48.80 | 7,446,441 |
| 09-Nov-2017 | Nagreeka Exports Limited | Priya Chandrakant Jalgaonkar | Buy | 70,000 | 44.00 | 3,080,000 |
| 09-Nov-2017 | Pudumjee Industries Ltd | Abhishek Jain | Buy | 135,204 | 15.95 | 2,156,504 |
| 09-Nov-2017 | House of Pearl Fashions L | Setu Securities Pvt Ltd | Buy | 154,253 | 153.92 | 23,742,622 |
| 09-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 2,115,488 | 26.96 | 57,033,556 |
| 09-Nov-2017 | Sikko Industries Limited | Jital Mukeshbhai Shah | Buy | 28,000 | 35.00 | 980,000 |
| 09-Nov-2017 | Vijay Shanthi Builders Li | Bhavika Khatri | Buy | 135,000 | 26.03 | 3,514,050 |
| 09-Nov-2017 | Vipul Limited | World Connect Impex Private Limited | Buy | 627,022 | 100.48 | 63,003,171 |
| 09-Nov-2017 | Zylog Systems Limited | Chidambara Bandigedi | Buy | 476,297 | 4.42 | 2,105,233 |
| 09-Nov-2017 | Astra Microwave Products | Bhumi Reddy Malla Reddy | Sell | 700,000 | 102.50 | 71,750,000 |
| 09-Nov-2017 | Burnpur Cement Limited | Bimal Singh Bothra Huf | Sell | 555,148 | 9.22 | 5,118,465 |
| 09-Nov-2017 | Burnpur Cement Limited | Sunflag Viniyog Pvt. Ltd. | Sell | 475,000 | 8.75 | 4,156,250 |
| 09-Nov-2017 | Cerebra Int Tech Ltd | Siva Balan Jaipal | Sell | 695,694 | 41.55 | 28,906,086 |
| 09-Nov-2017 | Cupid Limited | Wasatch Advisors Inc A/c Wasatch Emerging India Fund | Sell | 70,066 | 278.62 | 19,521,789 |
| 09-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Sell | 185,000 | 89.84 | 16,620,400 |
| 09-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Sell | 190,000 | 90.08 | 17,115,200 |
| 09-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Sell | 350,764 | 89.84 | 31,512,638 |
| 09-Nov-2017 | Gretex Industries Ltd. | Banthia Fintrade Pvt Ltd | Sell | 36,000 | 14.00 | 504,000 |
| 09-Nov-2017 | Jagsonpal Pharma Ltd. | Arpit Jain Huf | Sell | 135,000 | 41.74 | 5,634,900 |
| 09-Nov-2017 | JHS Svendgaard Laboratori | Sixth Sense India Opportunities-i | Sell | 436,782 | 77.11 | 33,680,260 |
| 09-Nov-2017 | Lakshmi Energy and Foods | Ashok Kumar Gupta | Sell | 1,691,468 | 35.61 | 60,233,175 |
| 09-Nov-2017 | Lakshmi Energy and Foods | Bankmuscat India Fund | Sell | 810,202 | 36.08 | 29,232,088 |
| 09-Nov-2017 | Lakshmi Energy and Foods | J M Global Equities Private Limited | Sell | 167,361 | 34.50 | 5,773,955 |
| 09-Nov-2017 | Maan Aluminium Limited | United India Insurance Co. Ltd. | Sell | 43,629 | 133.44 | 5,821,854 |
| 09-Nov-2017 | Nagreeka Capital & Infras | Abhishek Jain | Sell | 101,231 | 28.85 | 2,920,514 |
| 09-Nov-2017 | Nagreeka Capital & Infras | Phalak Priya Yogesh | Sell | 98,000 | 27.89 | 2,733,220 |
| 09-Nov-2017 | Nagreeka Exports Limited | Abhishek Jain | Sell | 152,591 | 48.90 | 7,461,700 |
| 09-Nov-2017 | Nagreeka Exports Limited | Priya Chandrakant Jalgaonkar | Sell | 70,000 | 48.40 | 3,388,000 |
| 09-Nov-2017 | Pudumjee Industries Ltd | Abhishek Jain | Sell | 135,204 | 16.25 | 2,197,065 |
| 09-Nov-2017 | House of Pearl Fashions L | Setu Securities Pvt Ltd | Sell | 58,984 | 153.45 | 9,051,095 |
| 09-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 2,115,488 | 26.36 | 55,764,264 |
| 09-Nov-2017 | Sikko Industries Limited | Beeline Broking Ltd | Sell | 28,000 | 35.00 | 980,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |