Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4620.5 | 4854.06 | -233.56 |
| DII | 3658.98 | 3927.75 | -268.77 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 22,800 | 1,837 | 19,339 | 1,558 | 360,579 | 28,519 |
| Index Options | 478,482 | 41,106 | 473,936 | 40,739 | 1,106,356 | 87,343 |
| Stock Futures | 96,441 | 6,863 | 101,769 | 7,202 | 1,012,066 | 69,898 |
| Stock Options | 100,859 | 7,572 | 101,128 | 7,591 | 118,709 | 8,297 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 178,721 | 218,997 | 1,177,638 | 360,577 | 545,746 | 665,445 | 632,762 | 901,688 | 336,578 | 125,624 | 253,568 | 127,622 | 3,029,752 | 2,495,214 |
| DII | 15,906 | 21,517 | 44,738 | 837,491 | 118,787 | 67,986 | 0 | 0 | 489 | 24 | 111 | 0 | 247,930 | 859,119 |
| FII | 191,880 | 168,699 | 457,940 | 554,126 | 307,192 | 395,310 | 191,824 | 212,030 | 31,135 | 24,294 | 37,706 | 25,574 | 1,407,751 | 1,189,959 |
| Pro | 48,987 | 26,281 | 168,437 | 96,559 | 156,231 | 233,221 | 303,370 | 248,244 | 56,310 | 58,536 | 133,127 | 55,282 | 721,722 | 862,863 |
| Total | 435,494 | 435,494 | 1,848,753 | 1,848,753 | 1,127,956 | 1,361,962 | 1,127,956 | 1,361,962 | 424,512 | 208,478 | 424,512 | 208,478 | 5,407,155 | 5,407,155 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 90,229 | 103,935 | 389,313 | 381,436 | 662,269 | 592,580 | 607,662 | 624,869 | 166,415 | 66,712 | 158,543 | 67,150 | 1,967,518 | 1,943,595 |
| DII | 6 | 244 | 12,825 | 13,917 | 0 | 3,333 | 0 | 1,327 | 12 | 0 | 21 | 0 | 16,176 | 15,509 |
| FII | 22,800 | 19,339 | 96,441 | 101,769 | 236,435 | 242,047 | 243,542 | 230,394 | 62,613 | 38,246 | 62,979 | 38,149 | 698,582 | 696,172 |
| Pro | 51,689 | 41,206 | 186,613 | 188,070 | 791,697 | 763,259 | 839,197 | 744,629 | 115,825 | 57,600 | 123,322 | 57,259 | 1,966,683 | 1,993,683 |
| Total | 164,724 | 164,724 | 685,192 | 685,192 | 1,690,401 | 1,601,219 | 1,690,401 | 1,601,219 | 344,865 | 162,558 | 344,865 | 162,558 | 4,648,959 | 4,648,959 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.99 | 3.45 | 1.09 |
| NIFTY 100 | 27.13 | 3.45 | 1.08 |
| NIFTY 200 | 29.05 | 3.40 | 1.01 |
| NIFTY 500 | 30.85 | 3.32 | 0.95 |
| NIFTY AUTO | 40.84 | 6.10 | 0.55 |
| NIFTY BANK | 28.87 | 2.95 | 0.18 |
| NIFTY FMCG | 41.97 | 10.56 | 1.43 |
| NIFTY IT | 17.73 | 4.07 | 2.09 |
| NIFTY METAL | 16.91 | 1.75 | 3.50 |
| NIFTY PHARMA | 47.89 | 4.12 | 0.42 |
| NIFTY REALTY | 59.32 | 1.27 | 0.38 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.0450 | 0.5700 | 4.23 | 13.4750 | 14.3825 | 11.1650 | 13.4750 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | HDIL |
| 3 | IBREALEST |
| 4 | INDIACEM |
| 5 | INFIBEAM |
| 6 | JETAIRWAYS |
| 7 | JISLJALEQS |
| 8 | JPASSOCIAT |
| 9 | JSWENERGY |
| 10 | JUSTDIAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 10-Nov-2017 | Alphageo (India) Limited | Parth Infin Brokers Pvt Ltd | Buy | 34,817 | 901.04 | 31,371,510 |
| 10-Nov-2017 | Arshiya Limited | Ecap Equities Limited | Buy | 4,000,001 | 81.75 | 327,000,082 |
| 10-Nov-2017 | Burnpur Cement Limited | Purity Trademax Llp | Buy | 699,037 | 10.45 | 7,304,937 |
| 10-Nov-2017 | Dharani Sugars & Chem | Abhishek Jain | Buy | 847,116 | 38.86 | 32,918,928 |
| 10-Nov-2017 | Dharani Sugars & Chem | Priya Chandrakant Jalgaonkar | Buy | 303,340 | 39.01 | 11,833,293 |
| 10-Nov-2017 | Excel Realty N Infra Ltd | Mistry Anil | Buy | 407,692 | 92.61 | 37,756,356 |
| 10-Nov-2017 | Excel Realty N Infra Ltd | Patel Rajivbhai Gautambhai Huf | Buy | 160,000 | 90.05 | 14,408,000 |
| 10-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 185,000 | 92.05 | 17,029,250 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Dsp Blackrock Mutual Fund | Buy | 1,890,000 | 735.00 | 1,389,150,000 |
| 10-Nov-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 13,029,968 | 17.99 | 234,409,124 |
| 10-Nov-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Buy | 15,992,537 | 18.02 | 288,185,517 |
| 10-Nov-2017 | Justdial Ltd. | Alphagrep Commodities Private Limited | Buy | 1,660,478 | 507.75 | 843,107,705 |
| 10-Nov-2017 | Justdial Ltd. | Crossland Trading Co | Buy | 1,842,449 | 503.06 | 926,862,394 |
| 10-Nov-2017 | Justdial Ltd. | Genuine Stock Brokers Pvt Ltd | Buy | 462,287 | 504.92 | 233,417,952 |
| 10-Nov-2017 | Justdial Ltd. | Hdfc Mutual Fund | Buy | 340,000 | 522.79 | 177,748,600 |
| 10-Nov-2017 | Justdial Ltd. | Hdfc Mutual Fund | Buy | 340,000 | 520.08 | 176,827,200 |
| 10-Nov-2017 | Justdial Ltd. | Kay Power And Paper Limited | Buy | 857,800 | 500.50 | 429,328,900 |
| 10-Nov-2017 | Justdial Ltd. | Khandwala Commercial Private Limited | Buy | 450,693 | 520.37 | 234,527,116 |
| 10-Nov-2017 | Justdial Ltd. | Opg Securities Pvt. Ltd. | Buy | 1,320,358 | 504.33 | 665,896,150 |
| 10-Nov-2017 | Justdial Ltd. | Pace Stock Broking Services Private Limited | Buy | 558,311 | 508.56 | 283,934,642 |
| 10-Nov-2017 | Justdial Ltd. | Purity Trademax Llp | Buy | 629,728 | 512.77 | 322,905,627 |
| 10-Nov-2017 | Justdial Ltd. | Qe Securities | Buy | 935,743 | 506.25 | 473,719,894 |
| 10-Nov-2017 | Justdial Ltd. | Samsung Asia Leaders Securities Master Investment Trust Equ | Buy | 355,000 | 513.21 | 182,189,550 |
| 10-Nov-2017 | Justdial Ltd. | Way2wealth Enterprises Private Limited | Buy | 978,802 | 506.00 | 495,273,812 |
| 10-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 4,934,231 | 26.85 | 132,484,102 |
| 10-Nov-2017 | Ruchi Soya Inds Ltd. | Ska Securities And Financial Services Pvt Ltd . | Buy | 2,127,423 | 26.70 | 56,802,194 |
| 10-Nov-2017 | Saregama India Ltd. | N.k. Securities | Buy | 95,876 | 817.89 | 78,416,022 |
| 10-Nov-2017 | Sikko Industries Limited | Beeline Broking Ltd | Buy | 52,000 | 38.00 | 1,976,000 |
| 10-Nov-2017 | Veto Switchgear Cable Ltd | Kirjal Secuities Pvt. Ltd | Buy | 96,960 | 223.08 | 21,629,837 |
| 10-Nov-2017 | Websol Energy System Ltd | Garnet International Limited | Buy | 300,000 | 111.39 | 33,417,000 |
| 10-Nov-2017 | Alphageo (India) Limited | Parth Infin Brokers Pvt Ltd | Sell | 34,817 | 902.02 | 31,405,630 |
| 10-Nov-2017 | Arshiya Limited | Archana Mittal | Sell | 4,000,000 | 81.75 | 327,000,000 |
| 10-Nov-2017 | Bansal Multiflex Limited | Ashish Harivadan Pandya | Sell | 40,000 | 109.10 | 4,364,000 |
| 10-Nov-2017 | Bharat Road Network Ltd | Aum Commodity Services Private Limited | Sell | 1,052,000 | 182.53 | 192,021,560 |
| 10-Nov-2017 | Burnpur Cement Limited | Purity Trademax Llp | Sell | 699,037 | 10.44 | 7,297,946 |
| 10-Nov-2017 | Dharani Sugars & Chem | Abhishek Jain | Sell | 847,115 | 39.39 | 33,367,860 |
| 10-Nov-2017 | Dharani Sugars & Chem | Priya Chandrakant Jalgaonkar | Sell | 303,340 | 39.59 | 12,009,231 |
| 10-Nov-2017 | Excel Realty N Infra Ltd | Mistry Anil | Sell | 380,679 | 92.06 | 35,045,309 |
| 10-Nov-2017 | Excel Realty N Infra Ltd | Patel Rajivbhai Gautambhai Huf | Sell | 95,000 | 91.00 | 8,645,000 |
| 10-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 185,000 | 92.15 | 17,047,750 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Chandramogan R G | Sell | 3,150,000 | 735.01 | 2,315,281,500 |
| 10-Nov-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 12,791,968 | 17.99 | 230,127,504 |
| 10-Nov-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Sell | 15,992,537 | 18.04 | 288,505,367 |
| 10-Nov-2017 | Justdial Ltd. | Alphagrep Commodities Private Limited | Sell | 1,660,037 | 508.30 | 843,796,807 |
| 10-Nov-2017 | Justdial Ltd. | Crossland Trading Co | Sell | 1,842,508 | 503.47 | 927,647,503 |
| 10-Nov-2017 | Justdial Ltd. | Genuine Stock Brokers Pvt Ltd | Sell | 462,287 | 505.51 | 233,690,701 |
| 10-Nov-2017 | Justdial Ltd. | Kay Power And Paper Limited | Sell | 857,623 | 508.58 | 436,169,905 |
| 10-Nov-2017 | Justdial Ltd. | Khandwala Commercial Private Limited | Sell | 450,693 | 520.76 | 234,702,887 |
| 10-Nov-2017 | Justdial Ltd. | Opg Securities Pvt. Ltd. | Sell | 1,320,358 | 504.56 | 666,199,832 |
| 10-Nov-2017 | Justdial Ltd. | Pace Stock Broking Services Private Limited | Sell | 557,111 | 513.80 | 286,243,632 |
| 10-Nov-2017 | Justdial Ltd. | Purity Trademax Llp | Sell | 629,728 | 513.04 | 323,075,653 |
| 10-Nov-2017 | Justdial Ltd. | Qe Securities | Sell | 936,943 | 508.99 | 476,894,618 |
| 10-Nov-2017 | Justdial Ltd. | Way2wealth Enterprises Private Limited | Sell | 978,802 | 506.32 | 495,587,029 |
| 10-Nov-2017 | Ruchi Soya Inds Ltd. | Albula Investment Fund Ltd | Sell | 4,465,505 | 25.01 | 111,682,280 |
| 10-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 4,934,231 | 26.35 | 130,016,987 |
| 10-Nov-2017 | Ruchi Soya Inds Ltd. | Ska Securities And Financial Services Pvt Ltd . | Sell | 2,127,423 | 26.66 | 56,717,097 |
| 10-Nov-2017 | Saregama India Ltd. | N.k. Securities | Sell | 95,876 | 818.24 | 78,449,578 |
| 10-Nov-2017 | Sikko Industries Limited | Beeline Broking Ltd | Sell | 16,000 | 40.25 | 644,000 |
| 10-Nov-2017 | Sikko Industries Limited | Shah Bijal Mukesh | Sell | 40,000 | 38.00 | 1,520,000 |
| 10-Nov-2017 | Veto Switchgear Cable Ltd | Kirjal Secuities Pvt. Ltd | Sell | 61,960 | 220.38 | 13,654,745 |
| 10-Nov-2017 | Websol Energy System Ltd | India Max Investment Fund | Sell | 203,825 | 111.53 | 22,732,602 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Agarwal Pawankumar Gajanan | Buy | 150,000 | 735.00 | 110,250,000 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Agarwal Sanjay Gajanand | Buy | 200,000 | 735.00 | 147,000,000 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Dsp Blackrock Mutual Fund | Buy | 1,890,000 | 735.00 | 1,389,150,000 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Malabar India Fund Limited | Buy | 720,000 | 735.00 | 529,200,000 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Malabar Select Fund | Buy | 400,000 | 735.00 | 294,000,000 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Malabar Value Fund | Buy | 170,000 | 735.00 | 124,950,000 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Sbi Mutual Fund | Buy | 690,000 | 735.00 | 507,150,000 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Chandramogan R G | Sell | 3,120,000 | 735.00 | 2,293,200,000 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Deviga S | Sell | 200,000 | 735.00 | 147,000,000 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Emblem Fii | Sell | 400,000 | 735.00 | 294,000,000 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Kirtikant Parshotamdas Shah | Sell | 140,000 | 735.00 | 102,900,000 |
| 10-Nov-2017 | Hatsun Agro Product Ltd. | Raju Kirti Shah | Sell | 360,000 | 735.00 | 264,600,000 |