India : Post Market Data – 14-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI8052.255475.272576.98
DII3211.773213.07-1.3

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures24,9562,06836,4822,889345,20327,166
Index Options583,85750,676596,98151,6651,075,46884,657
Stock Futures89,8756,251117,3798,1171,015,30869,905
Stock Options83,3175,95682,1895,885120,1018,375

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client173,373211,2851,195,364353,142615,951660,528660,001916,810352,286127,783263,343130,6863,125,2852,535,267
DII15,90620,29244,448840,728118,78768,58200489241110248,236861,131
FII178,429166,774445,809569,499293,320387,176199,233195,73931,91524,77438,69224,7201,361,4231,194,657
Pro52,25121,608173,91896,170151,877236,736320,701240,47357,51558,792140,05955,967731,089874,978
Total419,959419,9591,859,5391,859,5391,179,9351,353,0221,179,9351,353,022442,205211,373442,205211,3735,466,0335,466,033

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client94,94592,581375,263350,102950,631743,517907,665763,556147,46758,651141,53459,5562,370,4742,314,994
DII2,0568318,56012,08702,53901,943000013,15514,861
FII24,95636,48289,875117,379300,370283,487321,651275,33051,93831,37952,14430,045782,005833,031
Pro55,05047,113176,846170,9761,151,540984,1941,173,225972,908106,03250,133111,75950,5622,523,7952,526,543
Total177,007177,007650,544650,5442,402,5412,013,7372,402,5412,013,737305,437140,163305,437140,1635,689,4295,689,429

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 25.89 3.44 1.09
NIFTY 100 27.03 3.44 1.09
NIFTY 200 28.95 3.39 1.01
NIFTY 500 30.76 3.31 0.95
NIFTY AUTO 40.92 6.11 0.55
NIFTY BANK 28.79 2.94 0.18
NIFTY FMCG 41.83 10.52 1.44
NIFTY IT 17.62 4.05 2.11
NIFTY METAL 16.82 1.74 3.52
NIFTY PHARMA 47.73 4.11 0.42
NIFTY REALTY 59.61 1.28 0.38

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
14.1650 0.1200 0.85 14.0450 14.7400 12.4575 14.0450

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1DHFL
2HDIL
3IBREALEST
4INDIACEM
5INFIBEAM
6JISLJALEQS
7JPASSOCIAT
8JSWENERGY
9JUSTDIAL
10KSCL

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
13-Nov-2017ADF Foods LimitedJ S L EnterprisesBuy400,000232.9993,196,000
13-Nov-2017ADF Foods LimitedK L Enterprises LlpBuy197,827239.1547,310,327
13-Nov-2017Agro Phos India LimitedAmbe Securities Private LimitedBuy66,00029.081,919,280
13-Nov-2017Agro Phos India LimitedMadhav Stock Vision (p) Ltd.Buy246,00029.007,134,000
13-Nov-2017Alphageo (India) LimitedParth Infin Brokers Pvt LtdBuy32,028901.4128,870,359
13-Nov-2017AMD Industries LimitedChetanya Diya HufBuy146,06044.526,502,591
13-Nov-2017AMD Industries LimitedSachin DeoliaBuy101,10247.854,837,731
13-Nov-2017Burnpur Cement LimitedAryadeep Infrahomes Private LimitedBuy485,00010.475,077,950
13-Nov-2017Burnpur Cement LimitedPurity Trademax LlpBuy829,55710.608,793,304
13-Nov-2017D. P. Abhushan LimitedAshwin Stocks And Investment Private LimitedBuy124,00049.616,151,640
13-Nov-2017D. P. Abhushan LimitedRahul DoshiBuy116,00049.435,733,880
13-Nov-2017Excel Realty N Infra LtdJayshriben Dhirendrakumar ManiarBuy135,000102.5813,848,300
13-Nov-2017Excel Realty N Infra LtdLopa Saumil BhavnagariBuy447,200103.8746,450,664
13-Nov-2017Excel Realty N Infra LtdMistry AnilBuy560,14299.6955,840,556
13-Nov-2017Excel Realty N Infra LtdPoojakumari Hemrajsinh VaghelaBuy533,692105.7656,443,266
13-Nov-2017Hatsun Agro Product Ltd.Hiren M DandBuy862,255851.12733,882,476
13-Nov-2017Jaiprakash Associates LimAdroit Financial Services Private LimitedBuy22,104,59220.84460,659,697
13-Nov-2017Jaiprakash Associates LimAdroit Share & Stock Broker Pvt. Ltd.Buy26,715,02920.98560,481,308
13-Nov-2017Jaiprakash Associates LimShaastra Securities Trading Private LimitedBuy28,536,91720.95597,848,411
13-Nov-2017Justdial Ltd.Alphagrep Commodities Private LimitedBuy568,885511.29290,865,212
13-Nov-2017Justdial Ltd.Crossland Trading CoBuy698,042515.19359,624,258
13-Nov-2017Justdial Ltd.Way2wealth Enterprises Private LimitedBuy476,259512.15243,916,047
13-Nov-2017Momai Apparels Ltd.Rajuri Steels Private LimitedBuy105,600136.9214,458,752
13-Nov-2017House of Pearl Fashions LRajasthan Global Securities Pvt LtdBuy194,148146.6628,473,746
13-Nov-2017R.P.P. Infra Projects LtdArcadia Share & Stock Brokers Private LimitedBuy113,720259.6729,529,672
13-Nov-2017Ruchi Soya Inds Ltd.Gulshan Investment Company LimitedBuy1,679,18725.5442,886,436
13-Nov-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiBuy3,201,24825.2180,703,462
13-Nov-2017SecUR Credentials LimitedKalyani SarafBuy48,000215.0010,320,000
13-Nov-2017SecUR Credentials LimitedLimited Hans MetalsBuy38,400216.058,296,320
13-Nov-2017SecUR Credentials LimitedMargi Jigneshbhai ShahBuy25,200214.755,411,700
13-Nov-2017SecUR Credentials LimitedNagar VarshakumariBuy60,600211.9312,842,958
13-Nov-2017SecUR Credentials LimitedNupur Anil ShahBuy25,200214.955,416,740
13-Nov-2017SecUR Credentials LimitedPearl Broking ServicesltdBuy61,200216.5013,249,800
13-Nov-2017SecUR Credentials LimitedRaj Rohan AshokkumarBuy29,400208.776,137,838
13-Nov-2017SecUR Credentials LimitedRamniklal Nandlalji DoshiBuy25,200211.535,330,556
13-Nov-2017SecUR Credentials LimitedRudra Murthy B VBuy40,800213.828,723,856
13-Nov-2017SecUR Credentials LimitedSapan Anil ShahBuy39,000208.638,136,570
13-Nov-2017SecUR Credentials LimitedSatyanarayan Jagnnath KabraBuy37,800208.087,865,424
13-Nov-2017SecUR Credentials LimitedSheth BrothersBuy78,600212.1316,673,418
13-Nov-2017SecUR Credentials LimitedShrivastav Utsav PramodkumarBuy51,000209.0610,662,060
13-Nov-2017SecUR Credentials LimitedSureshbhai Rajkaranbhai Doshi(huf)Buy68,400215.0514,709,420
13-Nov-2017Shanti Overseas (Ind) LtdShyam Raj GulshaniBuy54,00039.262,120,040
13-Nov-2017Shyam Century Ferrous LtdShyam Metalics And Energy LimitedBuy1,250,00016.4020,500,000
13-Nov-2017Shyam Century Ferrous LtdShyam Sel & Power Limited.Buy2,500,00016.2540,625,000
13-Nov-2017Sikko Industries LimitedUmiya Tubes LimitedBuy36,00040.521,458,720
13-Nov-2017Agro Phos India LimitedAmbe Securities Private LimitedSell132,00026.493,496,680
13-Nov-2017Alphageo (India) LimitedParth Infin Brokers Pvt LtdSell31,828902.6528,729,544
13-Nov-2017AMD Industries LimitedChetanya Diya HufSell146,06045.796,688,087
13-Nov-2017AMD Industries LimitedSachin DeoliaSell101,10248.424,895,359
13-Nov-2017Ashoka Buildcon LtdSnehal Manjeet KhatriSell2,442,740213.35521,158,579
13-Nov-2017Bharat Road Network LtdAum Commodity Services Private LimitedSell451,096186.9984,350,441
13-Nov-2017Burnpur Cement LimitedAbhishek Kumar JainSell630,20010.276,472,154
13-Nov-2017Burnpur Cement LimitedAryadeep Infrahomes Private LimitedSell485,00010.214,951,850
13-Nov-2017Burnpur Cement LimitedPurity Trademax LlpSell829,55710.688,859,669
13-Nov-2017D. P. Abhushan LimitedAshwin Stocks And Investment Private LimitedSell124,00049.476,134,280
13-Nov-2017D. P. Abhushan LimitedRahul DoshiSell84,00049.634,168,920
13-Nov-2017Excel Realty N Infra LtdJayshriben Dhirendrakumar ManiarSell230,900104.1424,045,926
13-Nov-2017Excel Realty N Infra LtdLopa Saumil BhavnagariSell155,000102.3915,870,450
13-Nov-2017Excel Realty N Infra LtdMistry AnilSell560,142100.2456,148,634
13-Nov-2017Excel Realty N Infra LtdPoojakumari Hemrajsinh VaghelaSell200,000106.3521,270,000
13-Nov-2017HB Stockholdings LtdDelhi Iron & Steel Co.pvt LtdSell293,81830.959,093,667
13-Nov-2017Jaiprakash Associates LimAdroit Financial Services Private LimitedSell21,828,40520.86455,340,528
13-Nov-2017Jaiprakash Associates LimAdroit Share & Stock Broker Pvt. Ltd.Sell26,785,35920.98561,956,832
13-Nov-2017Jaiprakash Associates LimShaastra Securities Trading Private LimitedSell28,536,91720.97598,419,149
13-Nov-2017Justdial Ltd.Alphagrep Commodities Private LimitedSell569,326511.38291,141,930
13-Nov-2017Justdial Ltd.Crossland Trading CoSell698,042515.49359,833,671
13-Nov-2017Justdial Ltd.Way2wealth Enterprises Private LimitedSell476,259512.38244,025,586
13-Nov-2017Momai Apparels Ltd.Dinesh Chanabha SodhaSell513,600136.9370,327,248
13-Nov-2017Momai Apparels Ltd.Rajuri Steels Private LimitedSell105,600138.0914,582,304
13-Nov-2017House of Pearl Fashions LRajasthan Global Securities Pvt LtdSell518149.0077,182
13-Nov-2017R.P.P. Infra Projects LtdArcadia Share & Stock Brokers Private LimitedSell113,720260.1129,579,709
13-Nov-2017Ruchi Soya Inds Ltd.Gulshan Investment Company LimitedSell1,679,18725.4942,802,477
13-Nov-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiSell3,201,24824.9479,839,125
13-Nov-2017SecUR Credentials LimitedAlacrity Securities Ltd.Sell28,200206.435,821,326
13-Nov-2017SecUR Credentials LimitedLimited Hans MetalsSell38,400204.507,852,800
13-Nov-2017SecUR Credentials LimitedNagar VarshakumariSell60,600212.1812,858,108
13-Nov-2017SecUR Credentials LimitedPearl Broking ServicesltdSell61,200214.4013,121,280
13-Nov-2017SecUR Credentials LimitedRamniklal Nandlalji DoshiSell25,200212.245,348,448
13-Nov-2017SecUR Credentials LimitedRudra Murthy B VSell40,800216.488,832,384
13-Nov-2017SecUR Credentials LimitedSheth BrothersSell78,600212.7516,722,150
13-Nov-2017SecUR Credentials LimitedSureshbhai Rajkaranbhai Doshi(huf)Sell68,400215.7914,760,036
13-Nov-2017Shanti Overseas (Ind) LtdShyam Raj GulshaniSell84,00038.303,217,200
13-Nov-2017Shyam Century Ferrous LtdBrij Bhushan Agarwal(subham Agarwal)Sell2,500,00016.2540,625,000
13-Nov-2017Sikko Industries LimitedJital Mukeshbhai ShahSell28,00040.501,134,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
13-Nov-2017Shyam Century Ferrous LtdShyam Metalics And Energy LimitedBuy1,250,00016.4020,500,000
13-Nov-2017Shyam Century Ferrous LtdShyam Sel & Power Limited.Buy2,500,00016.2540,625,000
13-Nov-2017Shyam Century Ferrous LtdBrij Bhushan Agarwal & Sons (huf)Sell750,00016.4012,300,000
13-Nov-2017Shyam Century Ferrous LtdBrij Bhushan Agarwal(subham Agarwal)Sell2,500,00016.2540,625,000
13-Nov-2017Shyam Century Ferrous LtdMahabir Prasad AgarwalSell500,00016.408,200,000

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Discussion on India : Post Market Data – 14-Nov-2017