India : Post Market Data – 14-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	8052.25	5475.27	2576.98
DII	3211.77	3213.07	-1.3

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	24,956	2,068	36,482	2,889	345,203	27,166
Index Options	583,857	50,676	596,981	51,665	1,075,468	84,657
Stock Futures	89,875	6,251	117,379	8,117	1,015,308	69,905
Stock Options	83,317	5,956	82,189	5,885	120,101	8,375

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	173,373	211,285	1,195,364	353,142	615,951	660,528	660,001	916,810	352,286	127,783	263,343	130,686	3,125,285	2,535,267
DII	15,906	20,292	44,448	840,728	118,787	68,582	0	0	489	24	111	0	248,236	861,131
FII	178,429	166,774	445,809	569,499	293,320	387,176	199,233	195,739	31,915	24,774	38,692	24,720	1,361,423	1,194,657
Pro	52,251	21,608	173,918	96,170	151,877	236,736	320,701	240,473	57,515	58,792	140,059	55,967	731,089	874,978
Total	419,959	419,959	1,859,539	1,859,539	1,179,935	1,353,022	1,179,935	1,353,022	442,205	211,373	442,205	211,373	5,466,033	5,466,033

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	94,945	92,581	375,263	350,102	950,631	743,517	907,665	763,556	147,467	58,651	141,534	59,556	2,370,474	2,314,994
DII	2,056	831	8,560	12,087	0	2,539	0	1,943	0	0	0	0	13,155	14,861
FII	24,956	36,482	89,875	117,379	300,370	283,487	321,651	275,330	51,938	31,379	52,144	30,045	782,005	833,031
Pro	55,050	47,113	176,846	170,976	1,151,540	984,194	1,173,225	972,908	106,032	50,133	111,759	50,562	2,523,795	2,526,543
Total	177,007	177,007	650,544	650,544	2,402,541	2,013,737	2,402,541	2,013,737	305,437	140,163	305,437	140,163	5,689,429	5,689,429

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.89	3.44	1.09
NIFTY 100	27.03	3.44	1.09
NIFTY 200	28.95	3.39	1.01
NIFTY 500	30.76	3.31	0.95
NIFTY AUTO	40.92	6.11	0.55
NIFTY BANK	28.79	2.94	0.18
NIFTY FMCG	41.83	10.52	1.44
NIFTY IT	17.62	4.05	2.11
NIFTY METAL	16.82	1.74	3.52
NIFTY PHARMA	47.73	4.11	0.42
NIFTY REALTY	59.61	1.28	0.38

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.1650	0.1200	0.85	14.0450	14.7400	12.4575	14.0450

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	HDIL
3	IBREALEST
4	INDIACEM
5	INFIBEAM
6	JISLJALEQS
7	JPASSOCIAT
8	JSWENERGY
9	JUSTDIAL
10	KSCL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Nov-2017	ADF Foods Limited	J S L Enterprises	Buy	400,000	232.99	93,196,000
13-Nov-2017	ADF Foods Limited	K L Enterprises Llp	Buy	197,827	239.15	47,310,327
13-Nov-2017	Agro Phos India Limited	Ambe Securities Private Limited	Buy	66,000	29.08	1,919,280
13-Nov-2017	Agro Phos India Limited	Madhav Stock Vision (p) Ltd.	Buy	246,000	29.00	7,134,000
13-Nov-2017	Alphageo (India) Limited	Parth Infin Brokers Pvt Ltd	Buy	32,028	901.41	28,870,359
13-Nov-2017	AMD Industries Limited	Chetanya Diya Huf	Buy	146,060	44.52	6,502,591
13-Nov-2017	AMD Industries Limited	Sachin Deolia	Buy	101,102	47.85	4,837,731
13-Nov-2017	Burnpur Cement Limited	Aryadeep Infrahomes Private Limited	Buy	485,000	10.47	5,077,950
13-Nov-2017	Burnpur Cement Limited	Purity Trademax Llp	Buy	829,557	10.60	8,793,304
13-Nov-2017	D. P. Abhushan Limited	Ashwin Stocks And Investment Private Limited	Buy	124,000	49.61	6,151,640
13-Nov-2017	D. P. Abhushan Limited	Rahul Doshi	Buy	116,000	49.43	5,733,880
13-Nov-2017	Excel Realty N Infra Ltd	Jayshriben Dhirendrakumar Maniar	Buy	135,000	102.58	13,848,300
13-Nov-2017	Excel Realty N Infra Ltd	Lopa Saumil Bhavnagari	Buy	447,200	103.87	46,450,664
13-Nov-2017	Excel Realty N Infra Ltd	Mistry Anil	Buy	560,142	99.69	55,840,556
13-Nov-2017	Excel Realty N Infra Ltd	Poojakumari Hemrajsinh Vaghela	Buy	533,692	105.76	56,443,266
13-Nov-2017	Hatsun Agro Product Ltd.	Hiren M Dand	Buy	862,255	851.12	733,882,476
13-Nov-2017	Jaiprakash Associates Lim	Adroit Financial Services Private Limited	Buy	22,104,592	20.84	460,659,697
13-Nov-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Buy	26,715,029	20.98	560,481,308
13-Nov-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Buy	28,536,917	20.95	597,848,411
13-Nov-2017	Justdial Ltd.	Alphagrep Commodities Private Limited	Buy	568,885	511.29	290,865,212
13-Nov-2017	Justdial Ltd.	Crossland Trading Co	Buy	698,042	515.19	359,624,258
13-Nov-2017	Justdial Ltd.	Way2wealth Enterprises Private Limited	Buy	476,259	512.15	243,916,047
13-Nov-2017	Momai Apparels Ltd.	Rajuri Steels Private Limited	Buy	105,600	136.92	14,458,752
13-Nov-2017	House of Pearl Fashions L	Rajasthan Global Securities Pvt Ltd	Buy	194,148	146.66	28,473,746
13-Nov-2017	R.P.P. Infra Projects Ltd	Arcadia Share & Stock Brokers Private Limited	Buy	113,720	259.67	29,529,672
13-Nov-2017	Ruchi Soya Inds Ltd.	Gulshan Investment Company Limited	Buy	1,679,187	25.54	42,886,436
13-Nov-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Buy	3,201,248	25.21	80,703,462
13-Nov-2017	SecUR Credentials Limited	Kalyani Saraf	Buy	48,000	215.00	10,320,000
13-Nov-2017	SecUR Credentials Limited	Limited Hans Metals	Buy	38,400	216.05	8,296,320
13-Nov-2017	SecUR Credentials Limited	Margi Jigneshbhai Shah	Buy	25,200	214.75	5,411,700
13-Nov-2017	SecUR Credentials Limited	Nagar Varshakumari	Buy	60,600	211.93	12,842,958
13-Nov-2017	SecUR Credentials Limited	Nupur Anil Shah	Buy	25,200	214.95	5,416,740
13-Nov-2017	SecUR Credentials Limited	Pearl Broking Servicesltd	Buy	61,200	216.50	13,249,800
13-Nov-2017	SecUR Credentials Limited	Raj Rohan Ashokkumar	Buy	29,400	208.77	6,137,838
13-Nov-2017	SecUR Credentials Limited	Ramniklal Nandlalji Doshi	Buy	25,200	211.53	5,330,556
13-Nov-2017	SecUR Credentials Limited	Rudra Murthy B V	Buy	40,800	213.82	8,723,856
13-Nov-2017	SecUR Credentials Limited	Sapan Anil Shah	Buy	39,000	208.63	8,136,570
13-Nov-2017	SecUR Credentials Limited	Satyanarayan Jagnnath Kabra	Buy	37,800	208.08	7,865,424
13-Nov-2017	SecUR Credentials Limited	Sheth Brothers	Buy	78,600	212.13	16,673,418
13-Nov-2017	SecUR Credentials Limited	Shrivastav Utsav Pramodkumar	Buy	51,000	209.06	10,662,060
13-Nov-2017	SecUR Credentials Limited	Sureshbhai Rajkaranbhai Doshi(huf)	Buy	68,400	215.05	14,709,420
13-Nov-2017	Shanti Overseas (Ind) Ltd	Shyam Raj Gulshani	Buy	54,000	39.26	2,120,040
13-Nov-2017	Shyam Century Ferrous Ltd	Shyam Metalics And Energy Limited	Buy	1,250,000	16.40	20,500,000
13-Nov-2017	Shyam Century Ferrous Ltd	Shyam Sel & Power Limited.	Buy	2,500,000	16.25	40,625,000
13-Nov-2017	Sikko Industries Limited	Umiya Tubes Limited	Buy	36,000	40.52	1,458,720
13-Nov-2017	Agro Phos India Limited	Ambe Securities Private Limited	Sell	132,000	26.49	3,496,680
13-Nov-2017	Alphageo (India) Limited	Parth Infin Brokers Pvt Ltd	Sell	31,828	902.65	28,729,544
13-Nov-2017	AMD Industries Limited	Chetanya Diya Huf	Sell	146,060	45.79	6,688,087
13-Nov-2017	AMD Industries Limited	Sachin Deolia	Sell	101,102	48.42	4,895,359
13-Nov-2017	Ashoka Buildcon Ltd	Snehal Manjeet Khatri	Sell	2,442,740	213.35	521,158,579
13-Nov-2017	Bharat Road Network Ltd	Aum Commodity Services Private Limited	Sell	451,096	186.99	84,350,441
13-Nov-2017	Burnpur Cement Limited	Abhishek Kumar Jain	Sell	630,200	10.27	6,472,154
13-Nov-2017	Burnpur Cement Limited	Aryadeep Infrahomes Private Limited	Sell	485,000	10.21	4,951,850
13-Nov-2017	Burnpur Cement Limited	Purity Trademax Llp	Sell	829,557	10.68	8,859,669
13-Nov-2017	D. P. Abhushan Limited	Ashwin Stocks And Investment Private Limited	Sell	124,000	49.47	6,134,280
13-Nov-2017	D. P. Abhushan Limited	Rahul Doshi	Sell	84,000	49.63	4,168,920
13-Nov-2017	Excel Realty N Infra Ltd	Jayshriben Dhirendrakumar Maniar	Sell	230,900	104.14	24,045,926
13-Nov-2017	Excel Realty N Infra Ltd	Lopa Saumil Bhavnagari	Sell	155,000	102.39	15,870,450
13-Nov-2017	Excel Realty N Infra Ltd	Mistry Anil	Sell	560,142	100.24	56,148,634
13-Nov-2017	Excel Realty N Infra Ltd	Poojakumari Hemrajsinh Vaghela	Sell	200,000	106.35	21,270,000
13-Nov-2017	HB Stockholdings Ltd	Delhi Iron & Steel Co.pvt Ltd	Sell	293,818	30.95	9,093,667
13-Nov-2017	Jaiprakash Associates Lim	Adroit Financial Services Private Limited	Sell	21,828,405	20.86	455,340,528
13-Nov-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Sell	26,785,359	20.98	561,956,832
13-Nov-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Sell	28,536,917	20.97	598,419,149
13-Nov-2017	Justdial Ltd.	Alphagrep Commodities Private Limited	Sell	569,326	511.38	291,141,930
13-Nov-2017	Justdial Ltd.	Crossland Trading Co	Sell	698,042	515.49	359,833,671
13-Nov-2017	Justdial Ltd.	Way2wealth Enterprises Private Limited	Sell	476,259	512.38	244,025,586
13-Nov-2017	Momai Apparels Ltd.	Dinesh Chanabha Sodha	Sell	513,600	136.93	70,327,248
13-Nov-2017	Momai Apparels Ltd.	Rajuri Steels Private Limited	Sell	105,600	138.09	14,582,304
13-Nov-2017	House of Pearl Fashions L	Rajasthan Global Securities Pvt Ltd	Sell	518	149.00	77,182
13-Nov-2017	R.P.P. Infra Projects Ltd	Arcadia Share & Stock Brokers Private Limited	Sell	113,720	260.11	29,579,709
13-Nov-2017	Ruchi Soya Inds Ltd.	Gulshan Investment Company Limited	Sell	1,679,187	25.49	42,802,477
13-Nov-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Sell	3,201,248	24.94	79,839,125
13-Nov-2017	SecUR Credentials Limited	Alacrity Securities Ltd.	Sell	28,200	206.43	5,821,326
13-Nov-2017	SecUR Credentials Limited	Limited Hans Metals	Sell	38,400	204.50	7,852,800
13-Nov-2017	SecUR Credentials Limited	Nagar Varshakumari	Sell	60,600	212.18	12,858,108
13-Nov-2017	SecUR Credentials Limited	Pearl Broking Servicesltd	Sell	61,200	214.40	13,121,280
13-Nov-2017	SecUR Credentials Limited	Ramniklal Nandlalji Doshi	Sell	25,200	212.24	5,348,448
13-Nov-2017	SecUR Credentials Limited	Rudra Murthy B V	Sell	40,800	216.48	8,832,384
13-Nov-2017	SecUR Credentials Limited	Sheth Brothers	Sell	78,600	212.75	16,722,150
13-Nov-2017	SecUR Credentials Limited	Sureshbhai Rajkaranbhai Doshi(huf)	Sell	68,400	215.79	14,760,036
13-Nov-2017	Shanti Overseas (Ind) Ltd	Shyam Raj Gulshani	Sell	84,000	38.30	3,217,200
13-Nov-2017	Shyam Century Ferrous Ltd	Brij Bhushan Agarwal(subham Agarwal)	Sell	2,500,000	16.25	40,625,000
13-Nov-2017	Sikko Industries Limited	Jital Mukeshbhai Shah	Sell	28,000	40.50	1,134,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Nov-2017	Shyam Century Ferrous Ltd	Shyam Metalics And Energy Limited	Buy	1,250,000	16.40	20,500,000
13-Nov-2017	Shyam Century Ferrous Ltd	Shyam Sel & Power Limited.	Buy	2,500,000	16.25	40,625,000
13-Nov-2017	Shyam Century Ferrous Ltd	Brij Bhushan Agarwal & Sons (huf)	Sell	750,000	16.40	12,300,000
13-Nov-2017	Shyam Century Ferrous Ltd	Brij Bhushan Agarwal(subham Agarwal)	Sell	2,500,000	16.25	40,625,000
13-Nov-2017	Shyam Century Ferrous Ltd	Mahabir Prasad Agarwal	Sell	500,000	16.40	8,200,000

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	27,781.70	329.04	1.20%
S&P 500	3,363.00	27.53	0.83%
NASDAQ 100	11,418.10	95.11	0.84%
FTSE 100	5,866.10	-31.40	-0.53%
DAX	12,760.70	-65.09	-0.51%
NIKKEI 225	23,184.90	-0.19	0.00%
SHANGHAI COM	3,218.05	-6.31	-0.20%
NSE NIFTY	11,404.30	156.80	1.39%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	27,944.00	280.00	1.01%
S&P 500 FUTU	3,381.12	29.12	0.87%
NASDAQ 100 F	11,499.60	92.37	0.81%
FTSE 100 FUT	5,877.50	36.00	0.62%
DAX FUTURES	12,835.20	141.00	1.11%
SGX NIFTY FU	11,254.00	10.50	0.09%
US DOLLAR IN	93.688	-0.239	-0.250%
S&P 500 VIX	29.620	-0.760	-2.490%

Commodities	Last	Chg	Chg%
GOLD	1,902.05	6.55	0.35%
SILVER	23.850	0.356	1.520%
COPPER	3.0383	0.0160	0.5300%
CRUDE OIL	40.160	-0.060	-0.150%
BRENT OIL	42.330	0.030	0.070%
NATURAL GAS	2.5670	0.0170	0.6700%

Currencies	Last	Chg	Chg%
EUR/USD	1.1753	0.0034	0.2900%
USD/JPY	105.5000	0.0400	0.0400%
GBP/USD	1.2944	0.0028	0.2200%
USD/CHF	0.9189	-0.0019	-0.2000%
USD/CAD	1.3286	-0.0033	-0.2500%
AUD/USD	0.7195	0.0034	0.4700%
USD/CNY	6.7908	-0.0242	-0.3600%
USD/INR	73.570	0.000	0.000%