Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 8052.25 | 5475.27 | 2576.98 |
DII | 3211.77 | 3213.07 | -1.3 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 24,956 | 2,068 | 36,482 | 2,889 | 345,203 | 27,166 |
Index Options | 583,857 | 50,676 | 596,981 | 51,665 | 1,075,468 | 84,657 |
Stock Futures | 89,875 | 6,251 | 117,379 | 8,117 | 1,015,308 | 69,905 |
Stock Options | 83,317 | 5,956 | 82,189 | 5,885 | 120,101 | 8,375 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 173,373 | 211,285 | 1,195,364 | 353,142 | 615,951 | 660,528 | 660,001 | 916,810 | 352,286 | 127,783 | 263,343 | 130,686 | 3,125,285 | 2,535,267 |
DII | 15,906 | 20,292 | 44,448 | 840,728 | 118,787 | 68,582 | 0 | 0 | 489 | 24 | 111 | 0 | 248,236 | 861,131 |
FII | 178,429 | 166,774 | 445,809 | 569,499 | 293,320 | 387,176 | 199,233 | 195,739 | 31,915 | 24,774 | 38,692 | 24,720 | 1,361,423 | 1,194,657 |
Pro | 52,251 | 21,608 | 173,918 | 96,170 | 151,877 | 236,736 | 320,701 | 240,473 | 57,515 | 58,792 | 140,059 | 55,967 | 731,089 | 874,978 |
Total | 419,959 | 419,959 | 1,859,539 | 1,859,539 | 1,179,935 | 1,353,022 | 1,179,935 | 1,353,022 | 442,205 | 211,373 | 442,205 | 211,373 | 5,466,033 | 5,466,033 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 94,945 | 92,581 | 375,263 | 350,102 | 950,631 | 743,517 | 907,665 | 763,556 | 147,467 | 58,651 | 141,534 | 59,556 | 2,370,474 | 2,314,994 |
DII | 2,056 | 831 | 8,560 | 12,087 | 0 | 2,539 | 0 | 1,943 | 0 | 0 | 0 | 0 | 13,155 | 14,861 |
FII | 24,956 | 36,482 | 89,875 | 117,379 | 300,370 | 283,487 | 321,651 | 275,330 | 51,938 | 31,379 | 52,144 | 30,045 | 782,005 | 833,031 |
Pro | 55,050 | 47,113 | 176,846 | 170,976 | 1,151,540 | 984,194 | 1,173,225 | 972,908 | 106,032 | 50,133 | 111,759 | 50,562 | 2,523,795 | 2,526,543 |
Total | 177,007 | 177,007 | 650,544 | 650,544 | 2,402,541 | 2,013,737 | 2,402,541 | 2,013,737 | 305,437 | 140,163 | 305,437 | 140,163 | 5,689,429 | 5,689,429 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 25.89 | 3.44 | 1.09 |
NIFTY 100 | 27.03 | 3.44 | 1.09 |
NIFTY 200 | 28.95 | 3.39 | 1.01 |
NIFTY 500 | 30.76 | 3.31 | 0.95 |
NIFTY AUTO | 40.92 | 6.11 | 0.55 |
NIFTY BANK | 28.79 | 2.94 | 0.18 |
NIFTY FMCG | 41.83 | 10.52 | 1.44 |
NIFTY IT | 17.62 | 4.05 | 2.11 |
NIFTY METAL | 16.82 | 1.74 | 3.52 |
NIFTY PHARMA | 47.73 | 4.11 | 0.42 |
NIFTY REALTY | 59.61 | 1.28 | 0.38 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
14.1650 | 0.1200 | 0.85 | 14.0450 | 14.7400 | 12.4575 | 14.0450 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | DHFL |
2 | HDIL |
3 | IBREALEST |
4 | INDIACEM |
5 | INFIBEAM |
6 | JISLJALEQS |
7 | JPASSOCIAT |
8 | JSWENERGY |
9 | JUSTDIAL |
10 | KSCL |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
13-Nov-2017 | ADF Foods Limited | J S L Enterprises | Buy | 400,000 | 232.99 | 93,196,000 |
13-Nov-2017 | ADF Foods Limited | K L Enterprises Llp | Buy | 197,827 | 239.15 | 47,310,327 |
13-Nov-2017 | Agro Phos India Limited | Ambe Securities Private Limited | Buy | 66,000 | 29.08 | 1,919,280 |
13-Nov-2017 | Agro Phos India Limited | Madhav Stock Vision (p) Ltd. | Buy | 246,000 | 29.00 | 7,134,000 |
13-Nov-2017 | Alphageo (India) Limited | Parth Infin Brokers Pvt Ltd | Buy | 32,028 | 901.41 | 28,870,359 |
13-Nov-2017 | AMD Industries Limited | Chetanya Diya Huf | Buy | 146,060 | 44.52 | 6,502,591 |
13-Nov-2017 | AMD Industries Limited | Sachin Deolia | Buy | 101,102 | 47.85 | 4,837,731 |
13-Nov-2017 | Burnpur Cement Limited | Aryadeep Infrahomes Private Limited | Buy | 485,000 | 10.47 | 5,077,950 |
13-Nov-2017 | Burnpur Cement Limited | Purity Trademax Llp | Buy | 829,557 | 10.60 | 8,793,304 |
13-Nov-2017 | D. P. Abhushan Limited | Ashwin Stocks And Investment Private Limited | Buy | 124,000 | 49.61 | 6,151,640 |
13-Nov-2017 | D. P. Abhushan Limited | Rahul Doshi | Buy | 116,000 | 49.43 | 5,733,880 |
13-Nov-2017 | Excel Realty N Infra Ltd | Jayshriben Dhirendrakumar Maniar | Buy | 135,000 | 102.58 | 13,848,300 |
13-Nov-2017 | Excel Realty N Infra Ltd | Lopa Saumil Bhavnagari | Buy | 447,200 | 103.87 | 46,450,664 |
13-Nov-2017 | Excel Realty N Infra Ltd | Mistry Anil | Buy | 560,142 | 99.69 | 55,840,556 |
13-Nov-2017 | Excel Realty N Infra Ltd | Poojakumari Hemrajsinh Vaghela | Buy | 533,692 | 105.76 | 56,443,266 |
13-Nov-2017 | Hatsun Agro Product Ltd. | Hiren M Dand | Buy | 862,255 | 851.12 | 733,882,476 |
13-Nov-2017 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Buy | 22,104,592 | 20.84 | 460,659,697 |
13-Nov-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 26,715,029 | 20.98 | 560,481,308 |
13-Nov-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Buy | 28,536,917 | 20.95 | 597,848,411 |
13-Nov-2017 | Justdial Ltd. | Alphagrep Commodities Private Limited | Buy | 568,885 | 511.29 | 290,865,212 |
13-Nov-2017 | Justdial Ltd. | Crossland Trading Co | Buy | 698,042 | 515.19 | 359,624,258 |
13-Nov-2017 | Justdial Ltd. | Way2wealth Enterprises Private Limited | Buy | 476,259 | 512.15 | 243,916,047 |
13-Nov-2017 | Momai Apparels Ltd. | Rajuri Steels Private Limited | Buy | 105,600 | 136.92 | 14,458,752 |
13-Nov-2017 | House of Pearl Fashions L | Rajasthan Global Securities Pvt Ltd | Buy | 194,148 | 146.66 | 28,473,746 |
13-Nov-2017 | R.P.P. Infra Projects Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 113,720 | 259.67 | 29,529,672 |
13-Nov-2017 | Ruchi Soya Inds Ltd. | Gulshan Investment Company Limited | Buy | 1,679,187 | 25.54 | 42,886,436 |
13-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 3,201,248 | 25.21 | 80,703,462 |
13-Nov-2017 | SecUR Credentials Limited | Kalyani Saraf | Buy | 48,000 | 215.00 | 10,320,000 |
13-Nov-2017 | SecUR Credentials Limited | Limited Hans Metals | Buy | 38,400 | 216.05 | 8,296,320 |
13-Nov-2017 | SecUR Credentials Limited | Margi Jigneshbhai Shah | Buy | 25,200 | 214.75 | 5,411,700 |
13-Nov-2017 | SecUR Credentials Limited | Nagar Varshakumari | Buy | 60,600 | 211.93 | 12,842,958 |
13-Nov-2017 | SecUR Credentials Limited | Nupur Anil Shah | Buy | 25,200 | 214.95 | 5,416,740 |
13-Nov-2017 | SecUR Credentials Limited | Pearl Broking Servicesltd | Buy | 61,200 | 216.50 | 13,249,800 |
13-Nov-2017 | SecUR Credentials Limited | Raj Rohan Ashokkumar | Buy | 29,400 | 208.77 | 6,137,838 |
13-Nov-2017 | SecUR Credentials Limited | Ramniklal Nandlalji Doshi | Buy | 25,200 | 211.53 | 5,330,556 |
13-Nov-2017 | SecUR Credentials Limited | Rudra Murthy B V | Buy | 40,800 | 213.82 | 8,723,856 |
13-Nov-2017 | SecUR Credentials Limited | Sapan Anil Shah | Buy | 39,000 | 208.63 | 8,136,570 |
13-Nov-2017 | SecUR Credentials Limited | Satyanarayan Jagnnath Kabra | Buy | 37,800 | 208.08 | 7,865,424 |
13-Nov-2017 | SecUR Credentials Limited | Sheth Brothers | Buy | 78,600 | 212.13 | 16,673,418 |
13-Nov-2017 | SecUR Credentials Limited | Shrivastav Utsav Pramodkumar | Buy | 51,000 | 209.06 | 10,662,060 |
13-Nov-2017 | SecUR Credentials Limited | Sureshbhai Rajkaranbhai Doshi(huf) | Buy | 68,400 | 215.05 | 14,709,420 |
13-Nov-2017 | Shanti Overseas (Ind) Ltd | Shyam Raj Gulshani | Buy | 54,000 | 39.26 | 2,120,040 |
13-Nov-2017 | Shyam Century Ferrous Ltd | Shyam Metalics And Energy Limited | Buy | 1,250,000 | 16.40 | 20,500,000 |
13-Nov-2017 | Shyam Century Ferrous Ltd | Shyam Sel & Power Limited. | Buy | 2,500,000 | 16.25 | 40,625,000 |
13-Nov-2017 | Sikko Industries Limited | Umiya Tubes Limited | Buy | 36,000 | 40.52 | 1,458,720 |
13-Nov-2017 | Agro Phos India Limited | Ambe Securities Private Limited | Sell | 132,000 | 26.49 | 3,496,680 |
13-Nov-2017 | Alphageo (India) Limited | Parth Infin Brokers Pvt Ltd | Sell | 31,828 | 902.65 | 28,729,544 |
13-Nov-2017 | AMD Industries Limited | Chetanya Diya Huf | Sell | 146,060 | 45.79 | 6,688,087 |
13-Nov-2017 | AMD Industries Limited | Sachin Deolia | Sell | 101,102 | 48.42 | 4,895,359 |
13-Nov-2017 | Ashoka Buildcon Ltd | Snehal Manjeet Khatri | Sell | 2,442,740 | 213.35 | 521,158,579 |
13-Nov-2017 | Bharat Road Network Ltd | Aum Commodity Services Private Limited | Sell | 451,096 | 186.99 | 84,350,441 |
13-Nov-2017 | Burnpur Cement Limited | Abhishek Kumar Jain | Sell | 630,200 | 10.27 | 6,472,154 |
13-Nov-2017 | Burnpur Cement Limited | Aryadeep Infrahomes Private Limited | Sell | 485,000 | 10.21 | 4,951,850 |
13-Nov-2017 | Burnpur Cement Limited | Purity Trademax Llp | Sell | 829,557 | 10.68 | 8,859,669 |
13-Nov-2017 | D. P. Abhushan Limited | Ashwin Stocks And Investment Private Limited | Sell | 124,000 | 49.47 | 6,134,280 |
13-Nov-2017 | D. P. Abhushan Limited | Rahul Doshi | Sell | 84,000 | 49.63 | 4,168,920 |
13-Nov-2017 | Excel Realty N Infra Ltd | Jayshriben Dhirendrakumar Maniar | Sell | 230,900 | 104.14 | 24,045,926 |
13-Nov-2017 | Excel Realty N Infra Ltd | Lopa Saumil Bhavnagari | Sell | 155,000 | 102.39 | 15,870,450 |
13-Nov-2017 | Excel Realty N Infra Ltd | Mistry Anil | Sell | 560,142 | 100.24 | 56,148,634 |
13-Nov-2017 | Excel Realty N Infra Ltd | Poojakumari Hemrajsinh Vaghela | Sell | 200,000 | 106.35 | 21,270,000 |
13-Nov-2017 | HB Stockholdings Ltd | Delhi Iron & Steel Co.pvt Ltd | Sell | 293,818 | 30.95 | 9,093,667 |
13-Nov-2017 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Sell | 21,828,405 | 20.86 | 455,340,528 |
13-Nov-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 26,785,359 | 20.98 | 561,956,832 |
13-Nov-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Sell | 28,536,917 | 20.97 | 598,419,149 |
13-Nov-2017 | Justdial Ltd. | Alphagrep Commodities Private Limited | Sell | 569,326 | 511.38 | 291,141,930 |
13-Nov-2017 | Justdial Ltd. | Crossland Trading Co | Sell | 698,042 | 515.49 | 359,833,671 |
13-Nov-2017 | Justdial Ltd. | Way2wealth Enterprises Private Limited | Sell | 476,259 | 512.38 | 244,025,586 |
13-Nov-2017 | Momai Apparels Ltd. | Dinesh Chanabha Sodha | Sell | 513,600 | 136.93 | 70,327,248 |
13-Nov-2017 | Momai Apparels Ltd. | Rajuri Steels Private Limited | Sell | 105,600 | 138.09 | 14,582,304 |
13-Nov-2017 | House of Pearl Fashions L | Rajasthan Global Securities Pvt Ltd | Sell | 518 | 149.00 | 77,182 |
13-Nov-2017 | R.P.P. Infra Projects Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 113,720 | 260.11 | 29,579,709 |
13-Nov-2017 | Ruchi Soya Inds Ltd. | Gulshan Investment Company Limited | Sell | 1,679,187 | 25.49 | 42,802,477 |
13-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 3,201,248 | 24.94 | 79,839,125 |
13-Nov-2017 | SecUR Credentials Limited | Alacrity Securities Ltd. | Sell | 28,200 | 206.43 | 5,821,326 |
13-Nov-2017 | SecUR Credentials Limited | Limited Hans Metals | Sell | 38,400 | 204.50 | 7,852,800 |
13-Nov-2017 | SecUR Credentials Limited | Nagar Varshakumari | Sell | 60,600 | 212.18 | 12,858,108 |
13-Nov-2017 | SecUR Credentials Limited | Pearl Broking Servicesltd | Sell | 61,200 | 214.40 | 13,121,280 |
13-Nov-2017 | SecUR Credentials Limited | Ramniklal Nandlalji Doshi | Sell | 25,200 | 212.24 | 5,348,448 |
13-Nov-2017 | SecUR Credentials Limited | Rudra Murthy B V | Sell | 40,800 | 216.48 | 8,832,384 |
13-Nov-2017 | SecUR Credentials Limited | Sheth Brothers | Sell | 78,600 | 212.75 | 16,722,150 |
13-Nov-2017 | SecUR Credentials Limited | Sureshbhai Rajkaranbhai Doshi(huf) | Sell | 68,400 | 215.79 | 14,760,036 |
13-Nov-2017 | Shanti Overseas (Ind) Ltd | Shyam Raj Gulshani | Sell | 84,000 | 38.30 | 3,217,200 |
13-Nov-2017 | Shyam Century Ferrous Ltd | Brij Bhushan Agarwal(subham Agarwal) | Sell | 2,500,000 | 16.25 | 40,625,000 |
13-Nov-2017 | Sikko Industries Limited | Jital Mukeshbhai Shah | Sell | 28,000 | 40.50 | 1,134,000 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
13-Nov-2017 | Shyam Century Ferrous Ltd | Shyam Metalics And Energy Limited | Buy | 1,250,000 | 16.40 | 20,500,000 |
13-Nov-2017 | Shyam Century Ferrous Ltd | Shyam Sel & Power Limited. | Buy | 2,500,000 | 16.25 | 40,625,000 |
13-Nov-2017 | Shyam Century Ferrous Ltd | Brij Bhushan Agarwal & Sons (huf) | Sell | 750,000 | 16.40 | 12,300,000 |
13-Nov-2017 | Shyam Century Ferrous Ltd | Brij Bhushan Agarwal(subham Agarwal) | Sell | 2,500,000 | 16.25 | 40,625,000 |
13-Nov-2017 | Shyam Century Ferrous Ltd | Mahabir Prasad Agarwal | Sell | 500,000 | 16.40 | 8,200,000 |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.