Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5294.73 | 5676.15 | -381.42 |
| DII | 3895.02 | 3025.93 | 869.09 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 23,480 | 1,986 | 41,493 | 3,311 | 335,434 | 26,185 |
| Index Options | 734,297 | 64,554 | 744,307 | 65,375 | 1,105,069 | 86,510 |
| Stock Futures | 123,869 | 8,370 | 132,196 | 8,962 | 1,018,451 | 69,215 |
| Stock Options | 110,309 | 7,610 | 111,966 | 7,710 | 121,694 | 8,399 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 176,959 | 202,463 | 1,188,240 | 344,991 | 699,855 | 648,482 | 693,727 | 924,093 | 366,636 | 126,578 | 268,480 | 131,799 | 3,206,750 | 2,565,553 |
| DII | 15,906 | 16,880 | 47,415 | 839,202 | 118,787 | 68,582 | 0 | 0 | 461 | 24 | 111 | 0 | 251,175 | 856,193 |
| FII | 164,538 | 170,896 | 443,217 | 575,234 | 287,225 | 403,067 | 215,167 | 199,610 | 31,850 | 24,807 | 39,535 | 25,502 | 1,354,704 | 1,225,944 |
| Pro | 54,207 | 21,371 | 176,370 | 95,815 | 143,714 | 240,135 | 340,686 | 236,562 | 58,071 | 61,595 | 148,892 | 55,703 | 734,092 | 899,029 |
| Total | 411,610 | 411,610 | 1,855,242 | 1,855,242 | 1,249,581 | 1,360,266 | 1,249,580 | 1,360,265 | 457,018 | 213,004 | 457,018 | 213,004 | 5,546,721 | 5,546,719 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 112,241 | 99,833 | 404,676 | 403,649 | 1,475,339 | 1,015,434 | 1,425,161 | 1,034,763 | 177,504 | 80,094 | 168,291 | 82,412 | 3,265,288 | 3,214,109 |
| DII | 3,412 | 0 | 12,304 | 7,811 | 0 | 10 | 0 | 10 | 100 | 0 | 128 | 0 | 15,826 | 7,949 |
| FII | 23,480 | 41,493 | 123,869 | 132,196 | 393,728 | 340,569 | 415,757 | 328,550 | 67,855 | 42,454 | 68,763 | 43,203 | 991,955 | 1,029,962 |
| Pro | 60,284 | 58,091 | 217,167 | 214,360 | 1,783,230 | 1,340,043 | 1,811,379 | 1,332,733 | 126,549 | 68,316 | 134,826 | 65,249 | 3,595,589 | 3,616,638 |
| Total | 199,417 | 199,417 | 758,016 | 758,016 | 3,652,297 | 2,696,056 | 3,652,297 | 2,696,056 | 372,008 | 190,864 | 372,008 | 190,864 | 7,868,658 | 7,868,658 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.72 | 3.41 | 1.10 |
| NIFTY 100 | 26.83 | 3.41 | 1.10 |
| NIFTY 200 | 28.72 | 3.36 | 1.02 |
| NIFTY 500 | 30.50 | 3.28 | 0.96 |
| NIFTY AUTO | 40.72 | 6.08 | 0.56 |
| NIFTY BANK | 28.71 | 2.94 | 0.18 |
| NIFTY FMCG | 41.33 | 10.40 | 1.46 |
| NIFTY IT | 17.55 | 4.03 | 2.12 |
| NIFTY METAL | 16.32 | 1.69 | 3.63 |
| NIFTY PHARMA | 46.78 | 4.03 | 0.43 |
| NIFTY REALTY | 58.54 | 1.25 | 0.38 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.2650 | 0.1000 | 0.71 | 14.1650 | 14.5775 | 11.5800 | 14.1650 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | IBREALEST |
| 3 | INDIACEM |
| 4 | INFIBEAM |
| 5 | JETAIRWAYS |
| 6 | JPASSOCIAT |
| 7 | JSWENERGY |
| 8 | JUSTDIAL |
| 9 | KSCL |
| 10 | RCOM |
| 11 | RELCAPITAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Nov-2017 | Agro Phos India Limited | Arvind Shantilal Shah | Buy | 216,000 | 26.04 | 5,624,640 |
| 14-Nov-2017 | Akash Infra-Projects Ltd. | Dishant Jigish Vasa | Buy | 100,000 | 70.10 | 7,010,000 |
| 14-Nov-2017 | Alchemist Ltd | Bhatt Girish Vasantbhai | Buy | 85,671 | 18.06 | 1,547,218 |
| 14-Nov-2017 | Alchemist Ltd | Rahul Doshi | Buy | 53,180 | 17.87 | 950,327 |
| 14-Nov-2017 | Alphageo (India) Limited | Parth Infin Brokers Pvt Ltd | Buy | 51,071 | 913.83 | 46,670,212 |
| 14-Nov-2017 | AMD Industries Limited | Neeraj Chawla | Buy | 444,295 | 50.24 | 22,321,381 |
| 14-Nov-2017 | AMD Industries Limited | Priya Chandrakant Jalgaonkar | Buy | 253,023 | 49.75 | 12,587,894 |
| 14-Nov-2017 | Burnpur Cement Limited | Purity Trademax Llp | Buy | 816,603 | 10.93 | 8,925,471 |
| 14-Nov-2017 | Burnpur Cement Limited | Sahi Trading Private Limited | Buy | 450,921 | 10.90 | 4,915,039 |
| 14-Nov-2017 | D. P. Abhushan Limited | Rahul Doshi | Buy | 152,000 | 51.99 | 7,902,480 |
| 14-Nov-2017 | Excel Realty N Infra Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 241,000 | 108.10 | 26,052,100 |
| 14-Nov-2017 | Excel Realty N Infra Ltd | Jayshriben Dhirendrakumar Maniar | Buy | 355,200 | 108.23 | 38,443,296 |
| 14-Nov-2017 | Excel Realty N Infra Ltd | Mistry Anil | Buy | 264,659 | 108.02 | 28,588,465 |
| 14-Nov-2017 | Excel Realty N Infra Ltd | Poojakumari Hemrajsinh Vaghela | Buy | 11,427 | 107.69 | 1,230,574 |
| 14-Nov-2017 | Indoco Remedies Limited | Kifs Enterprise | Buy | 573,105 | 266.38 | 152,663,710 |
| 14-Nov-2017 | Bharti Infratel Ltd. | Harris Insight Emerging Markets Fund (vontobel) | Buy | 14,743,940 | 399.98 | 5,897,281,121 |
| 14-Nov-2017 | Bharti Infratel Ltd. | Ubs Principal Capital Asia Limited | Buy | 17,000,000 | 400.00 | 6,800,000,000 |
| 14-Nov-2017 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Buy | 16,467,583 | 19.63 | 323,258,654 |
| 14-Nov-2017 | Justdial Ltd. | Alphagrep Commodities Private Limited | Buy | 438,779 | 544.69 | 238,998,534 |
| 14-Nov-2017 | Justdial Ltd. | Crossland Trading Co | Buy | 568,367 | 545.29 | 309,924,841 |
| 14-Nov-2017 | Justdial Ltd. | Way2wealth Enterprises Private Limited | Buy | 781,554 | 543.93 | 425,110,667 |
| 14-Nov-2017 | Khadim India Limited | Alphagrep Commodities Private Limited | Buy | 144,528 | 713.85 | 103,171,313 |
| 14-Nov-2017 | Khadim India Limited | Kiduja India Limited | Buy | 200,000 | 730.00 | 146,000,000 |
| 14-Nov-2017 | Momai Apparels Ltd. | Pradeep Nahar | Buy | 99,200 | 141.71 | 14,057,632 |
| 14-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 3,856,854 | 24.06 | 92,795,907 |
| 14-Nov-2017 | Shyam Century Ferrous Ltd | Shyam Sel & Power Limited. | Buy | 5,000,000 | 15.60 | 78,000,000 |
| 14-Nov-2017 | Agro Phos India Limited | Arvind Shantilal Shah | Sell | 216,000 | 27.48 | 5,935,680 |
| 14-Nov-2017 | Agro Phos India Limited | Sanjay Gupta | Sell | 348,000 | 25.96 | 9,034,080 |
| 14-Nov-2017 | Akash Infra-Projects Ltd. | Tirupati Trade & Finance Company | Sell | 100,000 | 70.10 | 7,010,000 |
| 14-Nov-2017 | Alchemist Ltd | Bhatt Girish Vasantbhai | Sell | 64,673 | 17.80 | 1,151,179 |
| 14-Nov-2017 | Alchemist Ltd | Rahul Doshi | Sell | 78,181 | 17.71 | 1,384,586 |
| 14-Nov-2017 | Alphageo (India) Limited | Parth Infin Brokers Pvt Ltd | Sell | 44,557 | 911.70 | 40,622,617 |
| 14-Nov-2017 | AMD Industries Limited | Neeraj Chawla | Sell | 444,295 | 51.81 | 23,018,924 |
| 14-Nov-2017 | AMD Industries Limited | Priya Chandrakant Jalgaonkar | Sell | 253,023 | 50.12 | 12,681,513 |
| 14-Nov-2017 | Bharatiya Global Info Ltd | Karia Ashish V | Sell | 86,750 | 5.79 | 502,283 |
| 14-Nov-2017 | Burnpur Cement Limited | Purity Trademax Llp | Sell | 816,603 | 10.98 | 8,966,301 |
| 14-Nov-2017 | D. P. Abhushan Limited | Rahul Doshi | Sell | 152,000 | 51.58 | 7,840,160 |
| 14-Nov-2017 | eClerx Services Limited | The Royal Bank Of Scotland Plc As Trustee Of Jupiter Ind | Sell | 288,767 | 1270.00 | 366,734,090 |
| 14-Nov-2017 | Excel Realty N Infra Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 242,039 | 109.06 | 26,396,773 |
| 14-Nov-2017 | Excel Realty N Infra Ltd | Jayshriben Dhirendrakumar Maniar | Sell | 172,500 | 109.14 | 18,826,650 |
| 14-Nov-2017 | Excel Realty N Infra Ltd | Mistry Anil | Sell | 190,195 | 108.09 | 20,558,178 |
| 14-Nov-2017 | Excel Realty N Infra Ltd | Poojakumari Hemrajsinh Vaghela | Sell | 440,457 | 108.45 | 47,767,562 |
| 14-Nov-2017 | HB Stockholdings Ltd | Ashari Agencies Limited | Sell | 249,636 | 32.43 | 8,095,695 |
| 14-Nov-2017 | Indoco Remedies Limited | Kifs Enterprise | Sell | 275,000 | 281.60 | 77,440,000 |
| 14-Nov-2017 | Bharti Infratel Ltd. | Nettle Infrastructure Investment Limited | Sell | 39,566,667 | 401.17 | 15,872,959,800 |
| 14-Nov-2017 | Bharti Infratel Ltd. | Nettle Infrastructure Investments Limited | Sell | 29,566,667 | 400.00 | 11,826,666,800 |
| 14-Nov-2017 | Bharti Infratel Ltd. | Nettle Infrastructure Investments Limited | Sell | 13,866,666 | 400.11 | 5,548,191,733 |
| 14-Nov-2017 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Sell | 16,683,239 | 19.65 | 327,825,646 |
| 14-Nov-2017 | Justdial Ltd. | Alphagrep Commodities Private Limited | Sell | 438,779 | 544.68 | 238,994,146 |
| 14-Nov-2017 | Justdial Ltd. | Crossland Trading Co | Sell | 568,367 | 546.13 | 310,402,270 |
| 14-Nov-2017 | Justdial Ltd. | Way2wealth Enterprises Private Limited | Sell | 781,554 | 544.12 | 425,259,162 |
| 14-Nov-2017 | Khadim India Limited | Alphagrep Commodities Private Limited | Sell | 144,528 | 714.75 | 103,301,388 |
| 14-Nov-2017 | Momai Apparels Ltd. | Pradeep Nahar | Sell | 99,200 | 141.36 | 14,022,912 |
| 14-Nov-2017 | Ruchi Soya Inds Ltd. | Albula Investment Fund Ltd | Sell | 2,000,000 | 22.27 | 44,540,000 |
| 14-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 3,856,854 | 23.60 | 91,021,754 |
| 14-Nov-2017 | Shyam Century Ferrous Ltd | Brij Bhushan Agarwal(subham Agarwal) | Sell | 5,000,000 | 15.60 | 78,000,000 |
| 14-Nov-2017 | Websol Energy System Ltd | India Max Investment Fund | Sell | 147,570 | 111.55 | 16,461,434 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Nov-2017 | Shyam Century Ferrous Ltd | Shyam Sel & Power Limited. | Buy | 5,000,000 | 15.60 | 78,000,000 |
| 14-Nov-2017 | Shyam Century Ferrous Ltd | Subham Capital Pvt. Ltd. | Buy | 600,000 | 15.45 | 9,270,000 |
| 14-Nov-2017 | Shyam Century Ferrous Ltd | Brij Bhushan Agarwal(subham Agarwal) | Sell | 5,000,000 | 15.60 | 78,000,000 |
| 14-Nov-2017 | Shyam Century Ferrous Ltd | Mahabir Prasad Agarwal & Sons (huf) | Sell | 600,000 | 15.45 | 9,270,000 |