Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5995.72 | 6722.73 | -727.01 |
| DII | 4073.23 | 3247.73 | 825.5 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 25,972 | 2,265 | 16,192 | 1,386 | 334,977 | 26,970 |
| Index Options | 511,040 | 44,857 | 513,897 | 45,124 | 1,207,482 | 97,181 |
| Stock Futures | 113,778 | 7,914 | 131,844 | 9,348 | 1,032,439 | 71,940 |
| Stock Options | 83,552 | 6,126 | 83,504 | 6,114 | 130,438 | 9,281 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 165,379 | 201,330 | 1,220,653 | 338,540 | 614,342 | 726,701 | 660,149 | 958,684 | 369,208 | 140,011 | 276,304 | 138,841 | 3,236,294 | 2,573,848 |
| DII | 15,676 | 24,194 | 49,029 | 843,946 | 118,787 | 68,151 | 0 | 0 | 328 | 24 | 111 | 0 | 251,995 | 868,251 |
| FII | 173,461 | 161,516 | 428,386 | 604,053 | 290,174 | 459,858 | 217,105 | 240,345 | 34,001 | 27,742 | 40,796 | 27,899 | 1,413,622 | 1,291,714 |
| Pro | 48,478 | 15,954 | 193,350 | 104,879 | 155,889 | 224,129 | 301,937 | 279,810 | 63,022 | 60,190 | 149,348 | 61,227 | 745,058 | 913,155 |
| Total | 402,994 | 402,994 | 1,891,418 | 1,891,418 | 1,179,192 | 1,478,839 | 1,179,191 | 1,478,839 | 466,559 | 227,967 | 466,559 | 227,967 | 5,646,969 | 5,646,968 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 81,338 | 90,153 | 411,909 | 395,938 | 834,214 | 805,455 | 844,127 | 792,418 | 181,150 | 60,969 | 181,828 | 59,603 | 2,375,035 | 2,364,067 |
| DII | 2,726 | 50 | 14,349 | 15,151 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 0 | 17,075 | 15,351 |
| FII | 25,972 | 16,192 | 113,778 | 131,844 | 237,307 | 273,733 | 241,453 | 272,444 | 53,207 | 30,345 | 52,704 | 30,800 | 734,342 | 745,437 |
| Pro | 42,274 | 45,915 | 186,966 | 184,069 | 1,013,273 | 1,091,014 | 999,214 | 1,105,340 | 133,676 | 51,994 | 133,351 | 52,905 | 2,519,197 | 2,520,794 |
| Total | 152,310 | 152,310 | 727,002 | 727,002 | 2,084,794 | 2,170,202 | 2,084,794 | 2,170,202 | 368,033 | 143,308 | 368,033 | 143,308 | 5,645,649 | 5,645,649 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.20 | 3.48 | 1.08 |
| NIFTY 100 | 27.36 | 3.48 | 1.07 |
| NIFTY 200 | 29.37 | 3.44 | 1.00 |
| NIFTY 500 | 31.17 | 3.35 | 0.93 |
| NIFTY AUTO | 41.70 | 6.08 | 0.54 |
| NIFTY BANK | 29.33 | 3.00 | 0.18 |
| NIFTY FMCG | 41.92 | 10.57 | 1.43 |
| NIFTY IT | 17.54 | 4.03 | 2.12 |
| NIFTY METAL | 17.27 | 1.76 | 3.47 |
| NIFTY PHARMA | 45.77 | 4.17 | 0.41 |
| NIFTY REALTY | 63.07 | 1.42 | 0.10 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.7150 | 0.2800 | 2.10 | 13.4325 | 13.9250 | 11.0100 | 13.4325 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | DLF |
| 3 | HDIL |
| 4 | ICIL |
| 5 | INFIBEAM |
| 6 | JISLJALEQS |
| 7 | JPASSOCIAT |
| 8 | JSWENERGY |
| 9 | JUSTDIAL |
| 10 | KSCL |
| 11 | RCOM |
| 12 | RELCAPITAL |
| 13 | TV18BRDCST |
| 14 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Nov-2017 | Banaras Beads Ltd | Amitkumar Navinchandra Patel | Buy | 61,985 | 60.72 | 3,763,729 |
| 20-Nov-2017 | Banaras Beads Ltd | Jay Bhavsar | Buy | 108,000 | 60.77 | 6,563,160 |
| 20-Nov-2017 | Banaras Beads Ltd | Nareshbhai Pappubhai Parmar | Buy | 87,500 | 60.74 | 5,314,750 |
| 20-Nov-2017 | Banaras Beads Ltd | Panchal Chandrikaben Natubhai | Buy | 62,500 | 60.73 | 3,795,625 |
| 20-Nov-2017 | Banaras Beads Ltd | Pranlal Mahasukhbhai Mehta | Buy | 124,001 | 60.75 | 7,533,061 |
| 20-Nov-2017 | Burnpur Cement Limited | Purity Trademax Llp | Buy | 1,038,779 | 12.84 | 13,337,922 |
| 20-Nov-2017 | Burnpur Cement Limited | Skyveil Trade Solutions Llp | Buy | 709,003 | 12.84 | 9,103,599 |
| 20-Nov-2017 | Digjam Limited | Bhavin Y Mehta | Buy | 432,558 | 14.54 | 6,289,393 |
| 20-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Buy | 329,485 | 113.20 | 37,297,702 |
| 20-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Buy | 711,737 | 112.46 | 80,041,943 |
| 20-Nov-2017 | Justdial Ltd. | Crossland Trading Co | Buy | 392,829 | 559.90 | 219,944,957 |
| 20-Nov-2017 | Justdial Ltd. | Way2wealth Enterprises Private Limited | Buy | 338,701 | 558.53 | 189,174,670 |
| 20-Nov-2017 | Nagreeka Exports Limited | Rahul Doshi | Buy | 70,460 | 46.05 | 3,244,683 |
| 20-Nov-2017 | Nagreeka Exports Limited | Roopchand Jain (huf) | Buy | 124,088 | 44.84 | 5,564,106 |
| 20-Nov-2017 | Reliance Indl Infra Ltd | Devisha Dharmendra Vyas (devisha Y Upadhyay) | Buy | 93,995 | 537.60 | 50,531,712 |
| 20-Nov-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 80,311 | 526.20 | 42,259,648 |
| 20-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 117,167 | 533.15 | 62,467,586 |
| 20-Nov-2017 | Steel Exchange India Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 252,571 | 120.17 | 30,351,457 |
| 20-Nov-2017 | Steel Exchange India Ltd | Cosmos Prime Projects Limited | Buy | 400,000 | 121.00 | 48,400,000 |
| 20-Nov-2017 | Sundaram Multi Pap Ltd | Virendrakumar Jayantilal Patel | Buy | 100,000 | 3.40 | 340,000 |
| 20-Nov-2017 | Surana Solar Ltd | Roopchand Jain (huf) | Buy | 344,195 | 22.75 | 7,830,436 |
| 20-Nov-2017 | Banaras Beads Ltd | Amitkumar Navinchandra Patel | Sell | 61,985 | 60.72 | 3,763,729 |
| 20-Nov-2017 | Banaras Beads Ltd | Jay Bhavsar | Sell | 108,000 | 60.80 | 6,566,400 |
| 20-Nov-2017 | Banaras Beads Ltd | Nareshbhai Pappubhai Parmar | Sell | 87,500 | 60.70 | 5,311,250 |
| 20-Nov-2017 | Banaras Beads Ltd | Panchal Chandrikaben Natubhai | Sell | 62,500 | 60.73 | 3,795,625 |
| 20-Nov-2017 | Banaras Beads Ltd | Pranlal Mahasukhbhai Mehta | Sell | 124,001 | 60.74 | 7,531,821 |
| 20-Nov-2017 | Burnpur Cement Limited | Purity Trademax Llp | Sell | 1,038,779 | 12.82 | 13,317,147 |
| 20-Nov-2017 | Burnpur Cement Limited | Skyveil Trade Solutions Llp | Sell | 709,003 | 12.81 | 9,082,328 |
| 20-Nov-2017 | Digjam Limited | Bhavin Y Mehta | Sell | 438,557 | 14.57 | 6,389,775 |
| 20-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Sell | 279,485 | 113.67 | 31,769,060 |
| 20-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Sell | 711,737 | 112.27 | 79,906,713 |
| 20-Nov-2017 | Excel Realty N Infra Ltd | Mistry Anil | Sell | 169,516 | 110.00 | 18,646,760 |
| 20-Nov-2017 | Justdial Ltd. | Crossland Trading Co | Sell | 392,829 | 560.13 | 220,035,308 |
| 20-Nov-2017 | Justdial Ltd. | Way2wealth Enterprises Private Limited | Sell | 338,701 | 558.72 | 189,239,023 |
| 20-Nov-2017 | Nagreeka Exports Limited | Rahul Doshi | Sell | 66,460 | 45.98 | 3,055,831 |
| 20-Nov-2017 | Nagreeka Exports Limited | Roopchand Jain (huf) | Sell | 124,088 | 46.03 | 5,711,771 |
| 20-Nov-2017 | Reliance Indl Infra Ltd | Devisha Dharmendra Vyas (devisha Y Upadhyay) | Sell | 93,995 | 538.19 | 50,587,169 |
| 20-Nov-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 80,311 | 526.04 | 42,246,798 |
| 20-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 117,167 | 533.39 | 62,495,706 |
| 20-Nov-2017 | Steel Exchange India Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 502,571 | 120.91 | 60,765,860 |
| 20-Nov-2017 | Sundaram Multi Pap Ltd | Buddhisagar Shares And Services Private Limited | Sell | 1,634,529 | 3.47 | 5,671,816 |
| 20-Nov-2017 | Sundaram Multi Pap Ltd | Virendrakumar Jayantilal Patel | Sell | 1,565,757 | 3.90 | 6,106,452 |
| 20-Nov-2017 | Surana Solar Ltd | Roopchand Jain (huf) | Sell | 344,195 | 22.64 | 7,792,575 |
| 20-Nov-2017 | Tara Jewels Limited | Rajeev Vasant Sheth | Sell | 273,247 | 22.04 | 6,022,364 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |