India : Post Market Data – 22-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4717.84	5159.3	-441.46
DII	3438.83	2601.61	837.22

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	16,087	1,324	14,161	1,182	334,371	26,978
Index Options	710,188	63,445	712,663	63,547	1,228,444	98,887
Stock Futures	101,402	7,310	104,444	7,541	1,033,317	71,930
Stock Options	86,664	6,565	86,868	6,563	131,610	9,383

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	167,107	200,946	1,227,984	343,809	652,191	761,916	701,454	977,234	374,083	142,199	282,153	139,775	3,325,480	2,645,371
DII	15,672	23,536	50,026	843,455	118,787	68,151	0	0	328	24	111	0	252,988	867,102
FII	174,121	160,250	427,304	606,013	291,196	468,080	215,270	253,898	34,089	28,138	40,783	28,600	1,422,928	1,304,814
Pro	45,159	17,327	195,262	107,299	163,881	213,397	309,330	280,411	63,540	60,046	148,993	62,032	741,285	925,392
Total	402,059	402,059	1,900,576	1,900,576	1,226,055	1,511,544	1,226,054	1,511,543	472,040	230,407	472,040	230,407	5,742,681	5,742,679

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	88,491	86,379	369,795	367,733	1,105,777	934,899	1,109,233	918,234	165,697	57,826	166,671	56,572	2,722,485	2,704,822
DII	682	28	20,896	19,408	0	0	0	0	0	0	0	0	21,578	19,436
FII	16,087	14,161	101,402	104,444	344,519	365,669	341,662	371,001	55,854	30,810	55,753	31,115	914,341	918,136
Pro	45,662	50,354	170,952	171,460	1,700,398	1,533,028	1,699,799	1,544,361	125,796	47,692	124,923	48,641	3,623,528	3,639,538
Total	150,922	150,922	663,045	663,045	3,150,694	2,833,596	3,150,694	2,833,596	347,347	136,328	347,347	136,328	7,281,932	7,281,932

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.40	3.48	1.08
NIFTY 100	27.63	3.49	1.07
NIFTY 200	29.64	3.44	1.00
NIFTY 500	31.45	3.36	0.93
NIFTY AUTO	40.53	6.10	0.54
NIFTY BANK	29.40	3.00	0.18
NIFTY FMCG	42.03	10.61	1.43
NIFTY IT	17.59	4.03	2.12
NIFTY METAL	17.14	1.75	3.50
NIFTY PHARMA	45.43	4.14	0.42
NIFTY REALTY	60.80	1.43	0.10

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.0375	0.3200	2.35	13.7150	14.3350	12.1850	13.7150

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	DLF
3	HDIL
4	ICIL
5	INFIBEAM
6	JISLJALEQS
7	JPASSOCIAT
8	JSWENERGY
9	JUSTDIAL
10	RCOM
11	TV18BRDCST
12	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
21-Nov-2017	Akash Infra-Projects Ltd.	Chetan Rasiklal Shah	Buy	1,000	73.00	73,000
21-Nov-2017	Akash Infra-Projects Ltd.	Hemlataben Ajitbhai Vasa	Buy	100,000	73.00	7,300,000
21-Nov-2017	Akash Infra-Projects Ltd.	Munjal Mahendrabhai Patel	Buy	100,000	84.10	8,410,000
21-Nov-2017	Akash Infra-Projects Ltd.	Tirupati Trade & Finance Company	Buy	48,000	77.30	3,710,400
21-Nov-2017	Bharat Gears Ltd	Dipakbhai Govindbhai Kher	Buy	164,143	201.25	33,033,779
21-Nov-2017	Burnpur Cement Limited	Skyveil Trade Solutions Llp	Buy	565,554	12.11	6,848,859
21-Nov-2017	Excel Realty N Infra Ltd	Aspire Emerging Fund	Buy	450,000	114.00	51,300,000
21-Nov-2017	Excel Realty N Infra Ltd	Bhavnaben Virendrakumar Patel	Buy	316,547	117.20	37,099,308
21-Nov-2017	Excel Realty N Infra Ltd	Damani Anirudh	Buy	200,000	114.75	22,950,000
21-Nov-2017	Excel Realty N Infra Ltd	Jayshriben Dhirendrakumar Maniar	Buy	100,000	114.50	11,450,000
21-Nov-2017	Excel Realty N Infra Ltd	Jhaveri Trading And Investment Pvt Ltd	Buy	877,110	116.27	101,981,580
21-Nov-2017	Excel Realty N Infra Ltd	Vishwamurte Trad Invest Pe Ltd	Buy	178,188	114.62	20,423,909
21-Nov-2017	GSS Infotech Limited	Arcadia Share & Stock Brokers Private Limited	Buy	241,873	24.40	5,901,701
21-Nov-2017	GSS Infotech Limited	Vijit Trading	Buy	99,503	26.21	2,607,974
21-Nov-2017	Heritage Foods Ltd.	Indgrowth Capital Fund I	Buy	358,709	740.00	265,444,660
21-Nov-2017	Mohit Industries Ltd	Ajay Nathwani	Buy	114,910	52.44	6,025,880
21-Nov-2017	Mohit Industries Ltd	Graviton Research Capital Llp	Buy	84,104	53.10	4,465,922
21-Nov-2017	Mohit Industries Ltd	Nikon Finlease Pvt. Ltd	Buy	82,445	53.06	4,374,532
21-Nov-2017	Mohit Industries Ltd	Siva Balan Jaipal	Buy	274,543	52.98	14,545,288
21-Nov-2017	Momai Apparels Ltd.	Narendra Kumar Barmecha	Buy	73,600	150.84	11,101,824
21-Nov-2017	Momai Apparels Ltd.	Vls Finance Ltd	Buy	100,800	150.93	15,213,744
21-Nov-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	21,045,616	13.13	276,328,938
21-Nov-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Buy	85,591	542.08	46,397,169
21-Nov-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Buy	2,847,473	24.71	70,361,058
21-Nov-2017	Soma Textiles & Ind. Ltd.	Saloni Diya	Buy	436,980	19.19	8,385,646
21-Nov-2017	Supreme Tex Mart Limited	Ram Kumar Goyal	Buy	400,000	2.00	800,000
21-Nov-2017	Tara Jewels Limited	Mahesh Omprakash Khandelwal	Buy	147,724	21.35	3,153,907
21-Nov-2017	Teamlease Services Ltd.	International Discovery Fund	Buy	750,808	1885.00	1,415,273,080
21-Nov-2017	Teamlease Services Ltd.	T. Rowe Price International A/c – T Rowe Price International Small-cap Equity Trust	Buy	85,736	1885.00	161,612,360
21-Nov-2017	Tourism Finance Corp	Rajasthan Global Securities Pvt Ltd	Buy	501,317	151.33	75,864,302
21-Nov-2017	TPL Plastech Limited	Virendrakumar Jayantilal Patel	Buy	48,300	620.00	29,946,000
21-Nov-2017	Vivimed Labs Limited	Pooja Arvind Goyal	Buy	479,618	120.94	58,005,001
21-Nov-2017	Akash Infra-Projects Ltd.	Chetan Rasiklal Shah	Sell	150,000	74.43	11,164,500
21-Nov-2017	Akash Infra-Projects Ltd.	Hemlataben Ajitbhai Vasa	Sell	100,000	84.10	8,410,000
21-Nov-2017	Arman Fin Serv Ltd	Sameeksha Capital Private Limited	Sell	37,117	225.55	8,371,739
21-Nov-2017	Bharat Gears Ltd	Dipakbhai Govindbhai Kher	Sell	164,143	204.43	33,555,753
21-Nov-2017	Bharat Gears Ltd	Geeta Chetan Shah	Sell	50,000	190.01	9,500,500
21-Nov-2017	Burnpur Cement Limited	Skyveil Trade Solutions Llp	Sell	565,554	11.97	6,769,681
21-Nov-2017	Excel Realty N Infra Ltd	Bhavnaben Virendrakumar Patel	Sell	316,547	117.12	37,073,985
21-Nov-2017	Excel Realty N Infra Ltd	Damani Anirudh	Sell	4,826	117.80	568,503
21-Nov-2017	Excel Realty N Infra Ltd	Jayshriben Dhirendrakumar Maniar	Sell	166,267	114.17	18,982,703
21-Nov-2017	Excel Realty N Infra Ltd	Jhaveri Trading And Investment Pvt Ltd	Sell	877,110	116.29	101,999,122
21-Nov-2017	Excel Realty N Infra Ltd	Virendrakumar Jayantilal Patel	Sell	420,000	114.15	47,943,000
21-Nov-2017	Excel Realty N Infra Ltd	Vishwamurte Trad Invest Pe Ltd	Sell	178,188	114.78	20,452,419
21-Nov-2017	GATI Limited	Green India Venture Fund	Sell	950,000	134.19	127,480,500
21-Nov-2017	GSS Infotech Limited	Arcadia Share & Stock Brokers Private Limited	Sell	197,166	25.10	4,948,867
21-Nov-2017	GSS Infotech Limited	Tara India Fund Iii Trust	Sell	975,000	23.06	22,483,500
21-Nov-2017	GSS Infotech Limited	Vijit Trading	Sell	99,503	26.15	2,602,003
21-Nov-2017	Heritage Foods Ltd.	Striver Capital Advisors Private Limited	Sell	359,500	740.00	266,030,000
21-Nov-2017	Kamdhenu Ispat Limited	Garg Pradeep Kumar	Sell	200,000	198.25	39,650,000
21-Nov-2017	L&T Finance Holdings Ltd	Citigroup Global Markets Mauritius Private Limited	Sell	35,103,103	181.51	6,371,564,226
21-Nov-2017	Maan Aluminium Limited	United India Insurance Co. Ltd.	Sell	45,291	132.90	6,019,174
21-Nov-2017	Mohit Industries Ltd	Ajay Nathwani	Sell	25,000	52.75	1,318,750
21-Nov-2017	Mohit Industries Ltd	Graviton Research Capital Llp	Sell	84,104	53.08	4,464,240
21-Nov-2017	Mohit Industries Ltd	Nikon Finlease Pvt. Ltd	Sell	82,445	53.16	4,382,776
21-Nov-2017	Mohit Industries Ltd	Siva Balan Jaipal	Sell	154,543	52.54	8,119,689
21-Nov-2017	Mohit Industries Ltd	Suudeep Luniya	Sell	106,045	53.73	5,697,798
21-Nov-2017	Momai Apparels Ltd.	Narendra Kumar Barmecha	Sell	73,600	150.82	11,100,352
21-Nov-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	21,045,616	13.14	276,539,394
21-Nov-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Sell	85,591	542.37	46,421,991
21-Nov-2017	R.P.P. Infra Projects Ltd	Nimesh Shashikant Mehta	Sell	125,000	287.75	35,968,750
21-Nov-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Sell	2,010,254	24.55	49,351,736
21-Nov-2017	Soma Textiles & Ind. Ltd.	Saloni Diya	Sell	436,980	19.31	8,438,084
21-Nov-2017	Supreme Tex Mart Limited	Praveen Dalal	Sell	506,014	2.00	1,012,028
21-Nov-2017	Tara Jewels Limited	Mahesh Omprakash Khandelwal	Sell	147,724	21.44	3,167,203
21-Nov-2017	Tara Jewels Limited	Rajeev Vasant Sheth	Sell	500,739	21.32	10,675,755
21-Nov-2017	Teamlease Services Ltd.	Gaja Capital India Fund I	Sell	153,374	1885.00	289,109,990
21-Nov-2017	Teamlease Services Ltd.	Gpe (india) Ltd	Sell	656,975	1885.04	1,238,424,154
21-Nov-2017	TPL Plastech Limited	Virendrakumar Jayantilal Patel	Sell	20,800	617.30	12,839,840
21-Nov-2017	Vivimed Labs Limited	Pooja Arvind Goyal	Sell	479,618	120.72	57,899,485

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	34,764.80	506.50	1.48%
S&P 500	4,448.98	53.34	1.21%
NASDAQ COMPO	15,052.20	155.40	1.04%
FTSE 100	7,049.57	-28.78	-0.41%
DAX	15,515.00	-129.02	-0.82%
NIKKEI 225	30,272.00	632.60	2.13%
SHANGHAI COM	3,613.07	-29.15	-0.80%
NSE NIFTY	17,853.20	30.25	0.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	34,650.80	-114.00	-0.33%
S&P 500 FUTU	4,428.10	-20.90	-0.47%
NASDAQ 100 F	15,230.00	-86.60	-0.57%
FTSE 100 FUT	7,016.20	-31.80	-0.45%
DAX FUTURES	15,485.50	14.50	0.09%
SGX NIFTY FU	17,858.50	29.50	0.17%
US DOLLAR IN	93.168	0.138	0.150%

Commodities	Last	Chg	Chg%
GOLD	1,754.25	4.45	0.25%
SILVER	22.657	-0.022	-0.100%
COPPER	4.2275	-0.0035	-0.0800%
CRUDE OIL	73.360	0.060	0.080%
BRENT OIL	77.410	0.160	0.210%
NATURAL GAS	5.0590	0.0830	1.6700%

Currencies	Last	Chg	Chg%
EUR/USD	1.1734	-0.0002	-0.0200%
USD/JPY	110.3900	0.0900	0.0800%
GBP/USD	1.3701	-0.0015	-0.1100%
USD/CHF	0.9229	-0.0011	-0.1200%
USD/CAD	1.2689	0.0034	0.2700%
AUD/USD	0.7266	-0.0029	-0.4000%
USD/CNY	6.4637	0.0046	0.0700%
USD/INR	73.731	-0.069	-0.090%