India : Post Market Data – 22-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4717.845159.3-441.46
DII3438.832601.61837.22

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures16,0871,32414,1611,182334,37126,978
Index Options710,18863,445712,66363,5471,228,44498,887
Stock Futures101,4027,310104,4447,5411,033,31771,930
Stock Options86,6646,56586,8686,563131,6109,383

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client167,107200,9461,227,984343,809652,191761,916701,454977,234374,083142,199282,153139,7753,325,4802,645,371
DII15,67223,53650,026843,455118,78768,15100328241110252,988867,102
FII174,121160,250427,304606,013291,196468,080215,270253,89834,08928,13840,78328,6001,422,9281,304,814
Pro45,15917,327195,262107,299163,881213,397309,330280,41163,54060,046148,99362,032741,285925,392
Total402,059402,0591,900,5761,900,5761,226,0551,511,5441,226,0541,511,543472,040230,407472,040230,4075,742,6815,742,679

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client88,49186,379369,795367,7331,105,777934,8991,109,233918,234165,69757,826166,67156,5722,722,4852,704,822
DII6822820,89619,4080000000021,57819,436
FII16,08714,161101,402104,444344,519365,669341,662371,00155,85430,81055,75331,115914,341918,136
Pro45,66250,354170,952171,4601,700,3981,533,0281,699,7991,544,361125,79647,692124,92348,6413,623,5283,639,538
Total150,922150,922663,045663,0453,150,6942,833,5963,150,6942,833,596347,347136,328347,347136,3287,281,9327,281,932

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.40 3.48 1.08
NIFTY 100 27.63 3.49 1.07
NIFTY 200 29.64 3.44 1.00
NIFTY 500 31.45 3.36 0.93
NIFTY AUTO 40.53 6.10 0.54
NIFTY BANK 29.40 3.00 0.18
NIFTY FMCG 42.03 10.61 1.43
NIFTY IT 17.59 4.03 2.12
NIFTY METAL 17.14 1.75 3.50
NIFTY PHARMA 45.43 4.14 0.42
NIFTY REALTY 60.80 1.43 0.10

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
14.0375 0.3200 2.35 13.7150 14.3350 12.1850 13.7150

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1DHFL
2DLF
3HDIL
4ICIL
5INFIBEAM
6JISLJALEQS
7JPASSOCIAT
8JSWENERGY
9JUSTDIAL
10RCOM
11TV18BRDCST
12WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
21-Nov-2017Akash Infra-Projects Ltd.Chetan Rasiklal ShahBuy1,00073.0073,000
21-Nov-2017Akash Infra-Projects Ltd.Hemlataben Ajitbhai VasaBuy100,00073.007,300,000
21-Nov-2017Akash Infra-Projects Ltd.Munjal Mahendrabhai PatelBuy100,00084.108,410,000
21-Nov-2017Akash Infra-Projects Ltd.Tirupati Trade & Finance CompanyBuy48,00077.303,710,400
21-Nov-2017Bharat Gears LtdDipakbhai Govindbhai KherBuy164,143201.2533,033,779
21-Nov-2017Burnpur Cement LimitedSkyveil Trade Solutions LlpBuy565,55412.116,848,859
21-Nov-2017Excel Realty N Infra LtdAspire Emerging FundBuy450,000114.0051,300,000
21-Nov-2017Excel Realty N Infra LtdBhavnaben Virendrakumar PatelBuy316,547117.2037,099,308
21-Nov-2017Excel Realty N Infra LtdDamani AnirudhBuy200,000114.7522,950,000
21-Nov-2017Excel Realty N Infra LtdJayshriben Dhirendrakumar ManiarBuy100,000114.5011,450,000
21-Nov-2017Excel Realty N Infra LtdJhaveri Trading And Investment Pvt LtdBuy877,110116.27101,981,580
21-Nov-2017Excel Realty N Infra LtdVishwamurte Trad Invest Pe LtdBuy178,188114.6220,423,909
21-Nov-2017GSS Infotech LimitedArcadia Share & Stock Brokers Private LimitedBuy241,87324.405,901,701
21-Nov-2017GSS Infotech LimitedVijit TradingBuy99,50326.212,607,974
21-Nov-2017Heritage Foods Ltd.Indgrowth Capital Fund IBuy358,709740.00265,444,660
21-Nov-2017Mohit Industries LtdAjay NathwaniBuy114,91052.446,025,880
21-Nov-2017Mohit Industries LtdGraviton Research Capital LlpBuy84,10453.104,465,922
21-Nov-2017Mohit Industries LtdNikon Finlease Pvt. LtdBuy82,44553.064,374,532
21-Nov-2017Mohit Industries LtdSiva Balan JaipalBuy274,54352.9814,545,288
21-Nov-2017Momai Apparels Ltd.Narendra Kumar BarmechaBuy73,600150.8411,101,824
21-Nov-2017Momai Apparels Ltd.Vls Finance LtdBuy100,800150.9315,213,744
21-Nov-2017Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedBuy21,045,61613.13276,328,938
21-Nov-2017Reliance Indl Infra LtdShaastra Securities Trading Private LimitedBuy85,591542.0846,397,169
21-Nov-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiBuy2,847,47324.7170,361,058
21-Nov-2017Soma Textiles & Ind. Ltd.Saloni DiyaBuy436,98019.198,385,646
21-Nov-2017Supreme Tex Mart LimitedRam Kumar GoyalBuy400,0002.00800,000
21-Nov-2017Tara Jewels LimitedMahesh Omprakash KhandelwalBuy147,72421.353,153,907
21-Nov-2017Teamlease Services Ltd.International Discovery FundBuy750,8081885.001,415,273,080
21-Nov-2017Teamlease Services Ltd.T. Rowe Price International A/c – T Rowe Price International Small-cap Equity TrustBuy85,7361885.00161,612,360
21-Nov-2017Tourism Finance Corp Rajasthan Global Securities Pvt LtdBuy501,317151.3375,864,302
21-Nov-2017TPL Plastech LimitedVirendrakumar Jayantilal PatelBuy48,300620.0029,946,000
21-Nov-2017Vivimed Labs LimitedPooja Arvind GoyalBuy479,618120.9458,005,001
21-Nov-2017Akash Infra-Projects Ltd.Chetan Rasiklal ShahSell150,00074.4311,164,500
21-Nov-2017Akash Infra-Projects Ltd.Hemlataben Ajitbhai VasaSell100,00084.108,410,000
21-Nov-2017Arman Fin Serv LtdSameeksha Capital Private LimitedSell37,117225.558,371,739
21-Nov-2017Bharat Gears LtdDipakbhai Govindbhai KherSell164,143204.4333,555,753
21-Nov-2017Bharat Gears LtdGeeta Chetan ShahSell50,000190.019,500,500
21-Nov-2017Burnpur Cement LimitedSkyveil Trade Solutions LlpSell565,55411.976,769,681
21-Nov-2017Excel Realty N Infra LtdBhavnaben Virendrakumar PatelSell316,547117.1237,073,985
21-Nov-2017Excel Realty N Infra LtdDamani AnirudhSell4,826117.80568,503
21-Nov-2017Excel Realty N Infra LtdJayshriben Dhirendrakumar ManiarSell166,267114.1718,982,703
21-Nov-2017Excel Realty N Infra LtdJhaveri Trading And Investment Pvt LtdSell877,110116.29101,999,122
21-Nov-2017Excel Realty N Infra LtdVirendrakumar Jayantilal PatelSell420,000114.1547,943,000
21-Nov-2017Excel Realty N Infra LtdVishwamurte Trad Invest Pe LtdSell178,188114.7820,452,419
21-Nov-2017GATI LimitedGreen India Venture FundSell950,000134.19127,480,500
21-Nov-2017GSS Infotech LimitedArcadia Share & Stock Brokers Private LimitedSell197,16625.104,948,867
21-Nov-2017GSS Infotech LimitedTara India Fund Iii TrustSell975,00023.0622,483,500
21-Nov-2017GSS Infotech LimitedVijit TradingSell99,50326.152,602,003
21-Nov-2017Heritage Foods Ltd.Striver Capital Advisors Private LimitedSell359,500740.00266,030,000
21-Nov-2017Kamdhenu Ispat LimitedGarg Pradeep KumarSell200,000198.2539,650,000
21-Nov-2017L&T Finance Holdings LtdCitigroup Global Markets Mauritius Private LimitedSell35,103,103181.516,371,564,226
21-Nov-2017Maan Aluminium LimitedUnited India Insurance Co. Ltd.Sell45,291132.906,019,174
21-Nov-2017Mohit Industries LtdAjay NathwaniSell25,00052.751,318,750
21-Nov-2017Mohit Industries LtdGraviton Research Capital LlpSell84,10453.084,464,240
21-Nov-2017Mohit Industries LtdNikon Finlease Pvt. LtdSell82,44553.164,382,776
21-Nov-2017Mohit Industries LtdSiva Balan JaipalSell154,54352.548,119,689
21-Nov-2017Mohit Industries LtdSuudeep LuniyaSell106,04553.735,697,798
21-Nov-2017Momai Apparels Ltd.Narendra Kumar BarmechaSell73,600150.8211,100,352
21-Nov-2017Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedSell21,045,61613.14276,539,394
21-Nov-2017Reliance Indl Infra LtdShaastra Securities Trading Private LimitedSell85,591542.3746,421,991
21-Nov-2017R.P.P. Infra Projects LtdNimesh Shashikant MehtaSell125,000287.7535,968,750
21-Nov-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiSell2,010,25424.5549,351,736
21-Nov-2017Soma Textiles & Ind. Ltd.Saloni DiyaSell436,98019.318,438,084
21-Nov-2017Supreme Tex Mart LimitedPraveen DalalSell506,0142.001,012,028
21-Nov-2017Tara Jewels LimitedMahesh Omprakash KhandelwalSell147,72421.443,167,203
21-Nov-2017Tara Jewels LimitedRajeev Vasant ShethSell500,73921.3210,675,755
21-Nov-2017Teamlease Services Ltd.Gaja Capital India Fund ISell153,3741885.00289,109,990
21-Nov-2017Teamlease Services Ltd.Gpe (india) LtdSell656,9751885.041,238,424,154
21-Nov-2017TPL Plastech LimitedVirendrakumar Jayantilal PatelSell20,800617.3012,839,840
21-Nov-2017Vivimed Labs LimitedPooja Arvind GoyalSell479,618120.7257,899,485

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil