Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4717.84 | 5159.3 | -441.46 |
| DII | 3438.83 | 2601.61 | 837.22 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 16,087 | 1,324 | 14,161 | 1,182 | 334,371 | 26,978 |
| Index Options | 710,188 | 63,445 | 712,663 | 63,547 | 1,228,444 | 98,887 |
| Stock Futures | 101,402 | 7,310 | 104,444 | 7,541 | 1,033,317 | 71,930 |
| Stock Options | 86,664 | 6,565 | 86,868 | 6,563 | 131,610 | 9,383 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 167,107 | 200,946 | 1,227,984 | 343,809 | 652,191 | 761,916 | 701,454 | 977,234 | 374,083 | 142,199 | 282,153 | 139,775 | 3,325,480 | 2,645,371 |
| DII | 15,672 | 23,536 | 50,026 | 843,455 | 118,787 | 68,151 | 0 | 0 | 328 | 24 | 111 | 0 | 252,988 | 867,102 |
| FII | 174,121 | 160,250 | 427,304 | 606,013 | 291,196 | 468,080 | 215,270 | 253,898 | 34,089 | 28,138 | 40,783 | 28,600 | 1,422,928 | 1,304,814 |
| Pro | 45,159 | 17,327 | 195,262 | 107,299 | 163,881 | 213,397 | 309,330 | 280,411 | 63,540 | 60,046 | 148,993 | 62,032 | 741,285 | 925,392 |
| Total | 402,059 | 402,059 | 1,900,576 | 1,900,576 | 1,226,055 | 1,511,544 | 1,226,054 | 1,511,543 | 472,040 | 230,407 | 472,040 | 230,407 | 5,742,681 | 5,742,679 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 88,491 | 86,379 | 369,795 | 367,733 | 1,105,777 | 934,899 | 1,109,233 | 918,234 | 165,697 | 57,826 | 166,671 | 56,572 | 2,722,485 | 2,704,822 |
| DII | 682 | 28 | 20,896 | 19,408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,578 | 19,436 |
| FII | 16,087 | 14,161 | 101,402 | 104,444 | 344,519 | 365,669 | 341,662 | 371,001 | 55,854 | 30,810 | 55,753 | 31,115 | 914,341 | 918,136 |
| Pro | 45,662 | 50,354 | 170,952 | 171,460 | 1,700,398 | 1,533,028 | 1,699,799 | 1,544,361 | 125,796 | 47,692 | 124,923 | 48,641 | 3,623,528 | 3,639,538 |
| Total | 150,922 | 150,922 | 663,045 | 663,045 | 3,150,694 | 2,833,596 | 3,150,694 | 2,833,596 | 347,347 | 136,328 | 347,347 | 136,328 | 7,281,932 | 7,281,932 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.40 | 3.48 | 1.08 |
| NIFTY 100 | 27.63 | 3.49 | 1.07 |
| NIFTY 200 | 29.64 | 3.44 | 1.00 |
| NIFTY 500 | 31.45 | 3.36 | 0.93 |
| NIFTY AUTO | 40.53 | 6.10 | 0.54 |
| NIFTY BANK | 29.40 | 3.00 | 0.18 |
| NIFTY FMCG | 42.03 | 10.61 | 1.43 |
| NIFTY IT | 17.59 | 4.03 | 2.12 |
| NIFTY METAL | 17.14 | 1.75 | 3.50 |
| NIFTY PHARMA | 45.43 | 4.14 | 0.42 |
| NIFTY REALTY | 60.80 | 1.43 | 0.10 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.0375 | 0.3200 | 2.35 | 13.7150 | 14.3350 | 12.1850 | 13.7150 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | DLF |
| 3 | HDIL |
| 4 | ICIL |
| 5 | INFIBEAM |
| 6 | JISLJALEQS |
| 7 | JPASSOCIAT |
| 8 | JSWENERGY |
| 9 | JUSTDIAL |
| 10 | RCOM |
| 11 | TV18BRDCST |
| 12 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Nov-2017 | Akash Infra-Projects Ltd. | Chetan Rasiklal Shah | Buy | 1,000 | 73.00 | 73,000 |
| 21-Nov-2017 | Akash Infra-Projects Ltd. | Hemlataben Ajitbhai Vasa | Buy | 100,000 | 73.00 | 7,300,000 |
| 21-Nov-2017 | Akash Infra-Projects Ltd. | Munjal Mahendrabhai Patel | Buy | 100,000 | 84.10 | 8,410,000 |
| 21-Nov-2017 | Akash Infra-Projects Ltd. | Tirupati Trade & Finance Company | Buy | 48,000 | 77.30 | 3,710,400 |
| 21-Nov-2017 | Bharat Gears Ltd | Dipakbhai Govindbhai Kher | Buy | 164,143 | 201.25 | 33,033,779 |
| 21-Nov-2017 | Burnpur Cement Limited | Skyveil Trade Solutions Llp | Buy | 565,554 | 12.11 | 6,848,859 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Aspire Emerging Fund | Buy | 450,000 | 114.00 | 51,300,000 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Buy | 316,547 | 117.20 | 37,099,308 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Damani Anirudh | Buy | 200,000 | 114.75 | 22,950,000 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Jayshriben Dhirendrakumar Maniar | Buy | 100,000 | 114.50 | 11,450,000 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Buy | 877,110 | 116.27 | 101,981,580 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 178,188 | 114.62 | 20,423,909 |
| 21-Nov-2017 | GSS Infotech Limited | Arcadia Share & Stock Brokers Private Limited | Buy | 241,873 | 24.40 | 5,901,701 |
| 21-Nov-2017 | GSS Infotech Limited | Vijit Trading | Buy | 99,503 | 26.21 | 2,607,974 |
| 21-Nov-2017 | Heritage Foods Ltd. | Indgrowth Capital Fund I | Buy | 358,709 | 740.00 | 265,444,660 |
| 21-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Buy | 114,910 | 52.44 | 6,025,880 |
| 21-Nov-2017 | Mohit Industries Ltd | Graviton Research Capital Llp | Buy | 84,104 | 53.10 | 4,465,922 |
| 21-Nov-2017 | Mohit Industries Ltd | Nikon Finlease Pvt. Ltd | Buy | 82,445 | 53.06 | 4,374,532 |
| 21-Nov-2017 | Mohit Industries Ltd | Siva Balan Jaipal | Buy | 274,543 | 52.98 | 14,545,288 |
| 21-Nov-2017 | Momai Apparels Ltd. | Narendra Kumar Barmecha | Buy | 73,600 | 150.84 | 11,101,824 |
| 21-Nov-2017 | Momai Apparels Ltd. | Vls Finance Ltd | Buy | 100,800 | 150.93 | 15,213,744 |
| 21-Nov-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 21,045,616 | 13.13 | 276,328,938 |
| 21-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 85,591 | 542.08 | 46,397,169 |
| 21-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 2,847,473 | 24.71 | 70,361,058 |
| 21-Nov-2017 | Soma Textiles & Ind. Ltd. | Saloni Diya | Buy | 436,980 | 19.19 | 8,385,646 |
| 21-Nov-2017 | Supreme Tex Mart Limited | Ram Kumar Goyal | Buy | 400,000 | 2.00 | 800,000 |
| 21-Nov-2017 | Tara Jewels Limited | Mahesh Omprakash Khandelwal | Buy | 147,724 | 21.35 | 3,153,907 |
| 21-Nov-2017 | Teamlease Services Ltd. | International Discovery Fund | Buy | 750,808 | 1885.00 | 1,415,273,080 |
| 21-Nov-2017 | Teamlease Services Ltd. | T. Rowe Price International A/c – T Rowe Price International Small-cap Equity Trust | Buy | 85,736 | 1885.00 | 161,612,360 |
| 21-Nov-2017 | Tourism Finance Corp | Rajasthan Global Securities Pvt Ltd | Buy | 501,317 | 151.33 | 75,864,302 |
| 21-Nov-2017 | TPL Plastech Limited | Virendrakumar Jayantilal Patel | Buy | 48,300 | 620.00 | 29,946,000 |
| 21-Nov-2017 | Vivimed Labs Limited | Pooja Arvind Goyal | Buy | 479,618 | 120.94 | 58,005,001 |
| 21-Nov-2017 | Akash Infra-Projects Ltd. | Chetan Rasiklal Shah | Sell | 150,000 | 74.43 | 11,164,500 |
| 21-Nov-2017 | Akash Infra-Projects Ltd. | Hemlataben Ajitbhai Vasa | Sell | 100,000 | 84.10 | 8,410,000 |
| 21-Nov-2017 | Arman Fin Serv Ltd | Sameeksha Capital Private Limited | Sell | 37,117 | 225.55 | 8,371,739 |
| 21-Nov-2017 | Bharat Gears Ltd | Dipakbhai Govindbhai Kher | Sell | 164,143 | 204.43 | 33,555,753 |
| 21-Nov-2017 | Bharat Gears Ltd | Geeta Chetan Shah | Sell | 50,000 | 190.01 | 9,500,500 |
| 21-Nov-2017 | Burnpur Cement Limited | Skyveil Trade Solutions Llp | Sell | 565,554 | 11.97 | 6,769,681 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Sell | 316,547 | 117.12 | 37,073,985 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Damani Anirudh | Sell | 4,826 | 117.80 | 568,503 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Jayshriben Dhirendrakumar Maniar | Sell | 166,267 | 114.17 | 18,982,703 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Sell | 877,110 | 116.29 | 101,999,122 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Virendrakumar Jayantilal Patel | Sell | 420,000 | 114.15 | 47,943,000 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 178,188 | 114.78 | 20,452,419 |
| 21-Nov-2017 | GATI Limited | Green India Venture Fund | Sell | 950,000 | 134.19 | 127,480,500 |
| 21-Nov-2017 | GSS Infotech Limited | Arcadia Share & Stock Brokers Private Limited | Sell | 197,166 | 25.10 | 4,948,867 |
| 21-Nov-2017 | GSS Infotech Limited | Tara India Fund Iii Trust | Sell | 975,000 | 23.06 | 22,483,500 |
| 21-Nov-2017 | GSS Infotech Limited | Vijit Trading | Sell | 99,503 | 26.15 | 2,602,003 |
| 21-Nov-2017 | Heritage Foods Ltd. | Striver Capital Advisors Private Limited | Sell | 359,500 | 740.00 | 266,030,000 |
| 21-Nov-2017 | Kamdhenu Ispat Limited | Garg Pradeep Kumar | Sell | 200,000 | 198.25 | 39,650,000 |
| 21-Nov-2017 | L&T Finance Holdings Ltd | Citigroup Global Markets Mauritius Private Limited | Sell | 35,103,103 | 181.51 | 6,371,564,226 |
| 21-Nov-2017 | Maan Aluminium Limited | United India Insurance Co. Ltd. | Sell | 45,291 | 132.90 | 6,019,174 |
| 21-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Sell | 25,000 | 52.75 | 1,318,750 |
| 21-Nov-2017 | Mohit Industries Ltd | Graviton Research Capital Llp | Sell | 84,104 | 53.08 | 4,464,240 |
| 21-Nov-2017 | Mohit Industries Ltd | Nikon Finlease Pvt. Ltd | Sell | 82,445 | 53.16 | 4,382,776 |
| 21-Nov-2017 | Mohit Industries Ltd | Siva Balan Jaipal | Sell | 154,543 | 52.54 | 8,119,689 |
| 21-Nov-2017 | Mohit Industries Ltd | Suudeep Luniya | Sell | 106,045 | 53.73 | 5,697,798 |
| 21-Nov-2017 | Momai Apparels Ltd. | Narendra Kumar Barmecha | Sell | 73,600 | 150.82 | 11,100,352 |
| 21-Nov-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 21,045,616 | 13.14 | 276,539,394 |
| 21-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 85,591 | 542.37 | 46,421,991 |
| 21-Nov-2017 | R.P.P. Infra Projects Ltd | Nimesh Shashikant Mehta | Sell | 125,000 | 287.75 | 35,968,750 |
| 21-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 2,010,254 | 24.55 | 49,351,736 |
| 21-Nov-2017 | Soma Textiles & Ind. Ltd. | Saloni Diya | Sell | 436,980 | 19.31 | 8,438,084 |
| 21-Nov-2017 | Supreme Tex Mart Limited | Praveen Dalal | Sell | 506,014 | 2.00 | 1,012,028 |
| 21-Nov-2017 | Tara Jewels Limited | Mahesh Omprakash Khandelwal | Sell | 147,724 | 21.44 | 3,167,203 |
| 21-Nov-2017 | Tara Jewels Limited | Rajeev Vasant Sheth | Sell | 500,739 | 21.32 | 10,675,755 |
| 21-Nov-2017 | Teamlease Services Ltd. | Gaja Capital India Fund I | Sell | 153,374 | 1885.00 | 289,109,990 |
| 21-Nov-2017 | Teamlease Services Ltd. | Gpe (india) Ltd | Sell | 656,975 | 1885.04 | 1,238,424,154 |
| 21-Nov-2017 | TPL Plastech Limited | Virendrakumar Jayantilal Patel | Sell | 20,800 | 617.30 | 12,839,840 |
| 21-Nov-2017 | Vivimed Labs Limited | Pooja Arvind Goyal | Sell | 479,618 | 120.72 | 57,899,485 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.