Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4717.84 | 5159.3 | -441.46 |
| DII | 3438.83 | 2601.61 | 837.22 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 16,087 | 1,324 | 14,161 | 1,182 | 334,371 | 26,978 |
| Index Options | 710,188 | 63,445 | 712,663 | 63,547 | 1,228,444 | 98,887 |
| Stock Futures | 101,402 | 7,310 | 104,444 | 7,541 | 1,033,317 | 71,930 |
| Stock Options | 86,664 | 6,565 | 86,868 | 6,563 | 131,610 | 9,383 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 167,107 | 200,946 | 1,227,984 | 343,809 | 652,191 | 761,916 | 701,454 | 977,234 | 374,083 | 142,199 | 282,153 | 139,775 | 3,325,480 | 2,645,371 |
| DII | 15,672 | 23,536 | 50,026 | 843,455 | 118,787 | 68,151 | 0 | 0 | 328 | 24 | 111 | 0 | 252,988 | 867,102 |
| FII | 174,121 | 160,250 | 427,304 | 606,013 | 291,196 | 468,080 | 215,270 | 253,898 | 34,089 | 28,138 | 40,783 | 28,600 | 1,422,928 | 1,304,814 |
| Pro | 45,159 | 17,327 | 195,262 | 107,299 | 163,881 | 213,397 | 309,330 | 280,411 | 63,540 | 60,046 | 148,993 | 62,032 | 741,285 | 925,392 |
| Total | 402,059 | 402,059 | 1,900,576 | 1,900,576 | 1,226,055 | 1,511,544 | 1,226,054 | 1,511,543 | 472,040 | 230,407 | 472,040 | 230,407 | 5,742,681 | 5,742,679 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 88,491 | 86,379 | 369,795 | 367,733 | 1,105,777 | 934,899 | 1,109,233 | 918,234 | 165,697 | 57,826 | 166,671 | 56,572 | 2,722,485 | 2,704,822 |
| DII | 682 | 28 | 20,896 | 19,408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,578 | 19,436 |
| FII | 16,087 | 14,161 | 101,402 | 104,444 | 344,519 | 365,669 | 341,662 | 371,001 | 55,854 | 30,810 | 55,753 | 31,115 | 914,341 | 918,136 |
| Pro | 45,662 | 50,354 | 170,952 | 171,460 | 1,700,398 | 1,533,028 | 1,699,799 | 1,544,361 | 125,796 | 47,692 | 124,923 | 48,641 | 3,623,528 | 3,639,538 |
| Total | 150,922 | 150,922 | 663,045 | 663,045 | 3,150,694 | 2,833,596 | 3,150,694 | 2,833,596 | 347,347 | 136,328 | 347,347 | 136,328 | 7,281,932 | 7,281,932 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.40 | 3.48 | 1.08 |
| NIFTY 100 | 27.63 | 3.49 | 1.07 |
| NIFTY 200 | 29.64 | 3.44 | 1.00 |
| NIFTY 500 | 31.45 | 3.36 | 0.93 |
| NIFTY AUTO | 40.53 | 6.10 | 0.54 |
| NIFTY BANK | 29.40 | 3.00 | 0.18 |
| NIFTY FMCG | 42.03 | 10.61 | 1.43 |
| NIFTY IT | 17.59 | 4.03 | 2.12 |
| NIFTY METAL | 17.14 | 1.75 | 3.50 |
| NIFTY PHARMA | 45.43 | 4.14 | 0.42 |
| NIFTY REALTY | 60.80 | 1.43 | 0.10 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.0375 | 0.3200 | 2.35 | 13.7150 | 14.3350 | 12.1850 | 13.7150 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | DLF |
| 3 | HDIL |
| 4 | ICIL |
| 5 | INFIBEAM |
| 6 | JISLJALEQS |
| 7 | JPASSOCIAT |
| 8 | JSWENERGY |
| 9 | JUSTDIAL |
| 10 | RCOM |
| 11 | TV18BRDCST |
| 12 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Nov-2017 | Akash Infra-Projects Ltd. | Chetan Rasiklal Shah | Buy | 1,000 | 73.00 | 73,000 |
| 21-Nov-2017 | Akash Infra-Projects Ltd. | Hemlataben Ajitbhai Vasa | Buy | 100,000 | 73.00 | 7,300,000 |
| 21-Nov-2017 | Akash Infra-Projects Ltd. | Munjal Mahendrabhai Patel | Buy | 100,000 | 84.10 | 8,410,000 |
| 21-Nov-2017 | Akash Infra-Projects Ltd. | Tirupati Trade & Finance Company | Buy | 48,000 | 77.30 | 3,710,400 |
| 21-Nov-2017 | Bharat Gears Ltd | Dipakbhai Govindbhai Kher | Buy | 164,143 | 201.25 | 33,033,779 |
| 21-Nov-2017 | Burnpur Cement Limited | Skyveil Trade Solutions Llp | Buy | 565,554 | 12.11 | 6,848,859 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Aspire Emerging Fund | Buy | 450,000 | 114.00 | 51,300,000 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Buy | 316,547 | 117.20 | 37,099,308 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Damani Anirudh | Buy | 200,000 | 114.75 | 22,950,000 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Jayshriben Dhirendrakumar Maniar | Buy | 100,000 | 114.50 | 11,450,000 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Buy | 877,110 | 116.27 | 101,981,580 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 178,188 | 114.62 | 20,423,909 |
| 21-Nov-2017 | GSS Infotech Limited | Arcadia Share & Stock Brokers Private Limited | Buy | 241,873 | 24.40 | 5,901,701 |
| 21-Nov-2017 | GSS Infotech Limited | Vijit Trading | Buy | 99,503 | 26.21 | 2,607,974 |
| 21-Nov-2017 | Heritage Foods Ltd. | Indgrowth Capital Fund I | Buy | 358,709 | 740.00 | 265,444,660 |
| 21-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Buy | 114,910 | 52.44 | 6,025,880 |
| 21-Nov-2017 | Mohit Industries Ltd | Graviton Research Capital Llp | Buy | 84,104 | 53.10 | 4,465,922 |
| 21-Nov-2017 | Mohit Industries Ltd | Nikon Finlease Pvt. Ltd | Buy | 82,445 | 53.06 | 4,374,532 |
| 21-Nov-2017 | Mohit Industries Ltd | Siva Balan Jaipal | Buy | 274,543 | 52.98 | 14,545,288 |
| 21-Nov-2017 | Momai Apparels Ltd. | Narendra Kumar Barmecha | Buy | 73,600 | 150.84 | 11,101,824 |
| 21-Nov-2017 | Momai Apparels Ltd. | Vls Finance Ltd | Buy | 100,800 | 150.93 | 15,213,744 |
| 21-Nov-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 21,045,616 | 13.13 | 276,328,938 |
| 21-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 85,591 | 542.08 | 46,397,169 |
| 21-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 2,847,473 | 24.71 | 70,361,058 |
| 21-Nov-2017 | Soma Textiles & Ind. Ltd. | Saloni Diya | Buy | 436,980 | 19.19 | 8,385,646 |
| 21-Nov-2017 | Supreme Tex Mart Limited | Ram Kumar Goyal | Buy | 400,000 | 2.00 | 800,000 |
| 21-Nov-2017 | Tara Jewels Limited | Mahesh Omprakash Khandelwal | Buy | 147,724 | 21.35 | 3,153,907 |
| 21-Nov-2017 | Teamlease Services Ltd. | International Discovery Fund | Buy | 750,808 | 1885.00 | 1,415,273,080 |
| 21-Nov-2017 | Teamlease Services Ltd. | T. Rowe Price International A/c – T Rowe Price International Small-cap Equity Trust | Buy | 85,736 | 1885.00 | 161,612,360 |
| 21-Nov-2017 | Tourism Finance Corp | Rajasthan Global Securities Pvt Ltd | Buy | 501,317 | 151.33 | 75,864,302 |
| 21-Nov-2017 | TPL Plastech Limited | Virendrakumar Jayantilal Patel | Buy | 48,300 | 620.00 | 29,946,000 |
| 21-Nov-2017 | Vivimed Labs Limited | Pooja Arvind Goyal | Buy | 479,618 | 120.94 | 58,005,001 |
| 21-Nov-2017 | Akash Infra-Projects Ltd. | Chetan Rasiklal Shah | Sell | 150,000 | 74.43 | 11,164,500 |
| 21-Nov-2017 | Akash Infra-Projects Ltd. | Hemlataben Ajitbhai Vasa | Sell | 100,000 | 84.10 | 8,410,000 |
| 21-Nov-2017 | Arman Fin Serv Ltd | Sameeksha Capital Private Limited | Sell | 37,117 | 225.55 | 8,371,739 |
| 21-Nov-2017 | Bharat Gears Ltd | Dipakbhai Govindbhai Kher | Sell | 164,143 | 204.43 | 33,555,753 |
| 21-Nov-2017 | Bharat Gears Ltd | Geeta Chetan Shah | Sell | 50,000 | 190.01 | 9,500,500 |
| 21-Nov-2017 | Burnpur Cement Limited | Skyveil Trade Solutions Llp | Sell | 565,554 | 11.97 | 6,769,681 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Sell | 316,547 | 117.12 | 37,073,985 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Damani Anirudh | Sell | 4,826 | 117.80 | 568,503 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Jayshriben Dhirendrakumar Maniar | Sell | 166,267 | 114.17 | 18,982,703 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Sell | 877,110 | 116.29 | 101,999,122 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Virendrakumar Jayantilal Patel | Sell | 420,000 | 114.15 | 47,943,000 |
| 21-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 178,188 | 114.78 | 20,452,419 |
| 21-Nov-2017 | GATI Limited | Green India Venture Fund | Sell | 950,000 | 134.19 | 127,480,500 |
| 21-Nov-2017 | GSS Infotech Limited | Arcadia Share & Stock Brokers Private Limited | Sell | 197,166 | 25.10 | 4,948,867 |
| 21-Nov-2017 | GSS Infotech Limited | Tara India Fund Iii Trust | Sell | 975,000 | 23.06 | 22,483,500 |
| 21-Nov-2017 | GSS Infotech Limited | Vijit Trading | Sell | 99,503 | 26.15 | 2,602,003 |
| 21-Nov-2017 | Heritage Foods Ltd. | Striver Capital Advisors Private Limited | Sell | 359,500 | 740.00 | 266,030,000 |
| 21-Nov-2017 | Kamdhenu Ispat Limited | Garg Pradeep Kumar | Sell | 200,000 | 198.25 | 39,650,000 |
| 21-Nov-2017 | L&T Finance Holdings Ltd | Citigroup Global Markets Mauritius Private Limited | Sell | 35,103,103 | 181.51 | 6,371,564,226 |
| 21-Nov-2017 | Maan Aluminium Limited | United India Insurance Co. Ltd. | Sell | 45,291 | 132.90 | 6,019,174 |
| 21-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Sell | 25,000 | 52.75 | 1,318,750 |
| 21-Nov-2017 | Mohit Industries Ltd | Graviton Research Capital Llp | Sell | 84,104 | 53.08 | 4,464,240 |
| 21-Nov-2017 | Mohit Industries Ltd | Nikon Finlease Pvt. Ltd | Sell | 82,445 | 53.16 | 4,382,776 |
| 21-Nov-2017 | Mohit Industries Ltd | Siva Balan Jaipal | Sell | 154,543 | 52.54 | 8,119,689 |
| 21-Nov-2017 | Mohit Industries Ltd | Suudeep Luniya | Sell | 106,045 | 53.73 | 5,697,798 |
| 21-Nov-2017 | Momai Apparels Ltd. | Narendra Kumar Barmecha | Sell | 73,600 | 150.82 | 11,100,352 |
| 21-Nov-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 21,045,616 | 13.14 | 276,539,394 |
| 21-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 85,591 | 542.37 | 46,421,991 |
| 21-Nov-2017 | R.P.P. Infra Projects Ltd | Nimesh Shashikant Mehta | Sell | 125,000 | 287.75 | 35,968,750 |
| 21-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 2,010,254 | 24.55 | 49,351,736 |
| 21-Nov-2017 | Soma Textiles & Ind. Ltd. | Saloni Diya | Sell | 436,980 | 19.31 | 8,438,084 |
| 21-Nov-2017 | Supreme Tex Mart Limited | Praveen Dalal | Sell | 506,014 | 2.00 | 1,012,028 |
| 21-Nov-2017 | Tara Jewels Limited | Mahesh Omprakash Khandelwal | Sell | 147,724 | 21.44 | 3,167,203 |
| 21-Nov-2017 | Tara Jewels Limited | Rajeev Vasant Sheth | Sell | 500,739 | 21.32 | 10,675,755 |
| 21-Nov-2017 | Teamlease Services Ltd. | Gaja Capital India Fund I | Sell | 153,374 | 1885.00 | 289,109,990 |
| 21-Nov-2017 | Teamlease Services Ltd. | Gpe (india) Ltd | Sell | 656,975 | 1885.04 | 1,238,424,154 |
| 21-Nov-2017 | TPL Plastech Limited | Virendrakumar Jayantilal Patel | Sell | 20,800 | 617.30 | 12,839,840 |
| 21-Nov-2017 | Vivimed Labs Limited | Pooja Arvind Goyal | Sell | 479,618 | 120.72 | 57,899,485 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |