India : Post Market Data – 23-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4395.98	4322.76	73.22
DII	3101.46	2879.25	222.21

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	18,902	1,603	17,535	1,459	334,752	27,123
Index Options	754,844	67,458	762,568	67,963	1,205,506	96,656
Stock Futures	106,000	7,439	103,447	7,338	1,018,524	70,979
Stock Options	92,098	6,647	91,761	6,627	132,383	9,463

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	172,533	202,455	1,233,985	352,201	554,207	718,902	616,506	912,843	376,173	144,276	285,425	140,904	3,200,076	2,510,334
DII	15,624	23,424	48,230	841,144	118,787	68,431	0	0	328	24	111	0	251,424	864,679
FII	174,995	159,757	421,184	597,340	281,521	455,144	210,888	257,954	34,605	28,177	40,242	29,359	1,395,626	1,295,540
Pro	40,021	17,537	196,696	109,410	148,530	198,779	275,650	270,459	64,773	60,121	150,101	62,335	708,920	885,492
Total	403,173	403,173	1,900,095	1,900,095	1,103,045	1,441,256	1,103,044	1,441,256	475,879	232,598	475,879	232,598	5,556,046	5,556,045

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	109,392	105,475	386,522	388,913	2,934,188	2,189,564	2,939,315	2,164,590	167,843	58,769	169,025	57,821	5,846,278	5,825,139
DII	128	64	23,770	23,255	0	280	0	0	0	0	0	0	24,178	23,319
FII	18,902	17,535	106,000	103,447	364,919	389,925	363,607	398,961	59,333	32,765	58,276	33,485	971,844	975,311
Pro	56,844	62,192	177,286	177,963	2,589,347	2,155,234	2,585,532	2,171,452	119,301	48,466	119,176	48,694	5,146,478	5,165,009
Total	185,266	185,266	693,578	693,578	5,888,454	4,735,003	5,888,454	4,735,003	346,477	140,000	346,477	140,000	11,988,778	11,988,778

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.48	3.49	1.08
NIFTY 100	27.68	3.49	1.07
NIFTY 200	29.69	3.44	0.99
NIFTY 500	31.52	3.36	0.93
NIFTY AUTO	40.35	6.08	0.54
NIFTY BANK	29.70	3.00	0.18
NIFTY FMCG	41.93	10.61	1.43
NIFTY IT	17.77	4.07	2.10
NIFTY METAL	16.97	1.75	3.51
NIFTY PHARMA	45.51	4.15	0.42
NIFTY REALTY	58.97	1.43	0.10

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.8650	-0.1700	-1.23	14.0375	14.4625	12.8225	14.0375

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	DLF
3	FORTIS
4	HDIL
5	INFIBEAM
6	JETAIRWAYS
7	JISLJALEQS
8	JPASSOCIAT
9	JSWENERGY
10	JUSTDIAL
11	RCOM
12	TV18BRDCST
13	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Nov-2017	ANI Integrated Serv Ltd.	Bhavesh Premji Mamania	Buy	96,000	172.80	16,588,800
22-Nov-2017	ANI Integrated Serv Ltd.	Manoj Kuamr Mehta	Buy	90,000	172.80	15,552,000
22-Nov-2017	ANI Integrated Serv Ltd.	Prarambh Securities Private Limited	Buy	120,000	172.80	20,736,000
22-Nov-2017	ANI Integrated Serv Ltd.	Shah Manilal H	Buy	96,000	172.80	16,588,800
22-Nov-2017	ANI Integrated Serv Ltd.	Shah Saroj M	Buy	58,800	172.80	10,160,640
22-Nov-2017	Akash Infra-Projects Ltd.	Tirupati Trade & Finance Company	Buy	50,000	77.75	3,887,500
22-Nov-2017	BF Utilities Limited	Shaastra Securities Trading Private Limited	Buy	213,336	518.99	110,719,251
22-Nov-2017	BSL Ltd	Akunth Textile Processors Private Limite	Buy	197,663	63.60	12,571,367
22-Nov-2017	Digjam Limited	Parth Infin Brokers Pvt Ltd	Buy	783,837	15.16	11,882,969
22-Nov-2017	Excel Realty N Infra Ltd	Aspire Emerging Fund	Buy	180,000	121.50	21,870,000
22-Nov-2017	Excel Realty N Infra Ltd	Bhavnaben Virendrakumar Patel	Buy	164,000	122.25	20,049,000
22-Nov-2017	Excel Realty N Infra Ltd	Poojakumari Hemrajsinh Vaghela	Buy	183,870	121.24	22,292,399
22-Nov-2017	Excel Realty N Infra Ltd	Vicky Rajesh Jhaveri	Buy	283,517	121.92	34,566,393
22-Nov-2017	Excel Realty N Infra Ltd	Vishwamurte Trad Invest Pe Ltd	Buy	309,224	121.53	37,579,993
22-Nov-2017	Tirupati Forge Limited	Vishwa Jayantilal Varsani	Buy	40,000	58.66	2,346,400
22-Nov-2017	Goa Carbon Ltd	Ashwin Stocks And Investment Private Limited	Buy	53,886	898.04	48,391,783
22-Nov-2017	Mohit Industries Ltd	Ajay Nathwani	Buy	234,105	54.40	12,735,312
22-Nov-2017	Mohit Industries Ltd	Graviton Research Capital Llp	Buy	79,945	54.78	4,379,387
22-Nov-2017	Mohit Industries Ltd	Siva Balan Jaipal	Buy	86,989	54.26	4,720,023
22-Nov-2017	Pincon Spirit Ltd	Rahul Doshi	Buy	810,778	33.74	27,355,650
22-Nov-2017	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	97,658	544.79	53,203,102
22-Nov-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Buy	170,697	550.77	94,014,787
22-Nov-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Buy	1,819,327	26.21	47,684,561
22-Nov-2017	Sambhaav Media Limited	Hardasbhai Babubhai Patel	Buy	880,000	13.20	11,616,000
22-Nov-2017	SecUR Credentials Limited	Kalyani Saraf	Buy	48,000	245.00	11,760,000
22-Nov-2017	Soma Textiles & Ind. Ltd.	Saloni Diya	Buy	220,523	20.06	4,423,691
22-Nov-2017	SORIL Infra Res Ltd	Bhavin Y Mehta	Buy	157,353	386.57	60,827,949
22-Nov-2017	Talbros Automotive Compon	Dipakbhai Govindbhai Kher	Buy	83,056	235.21	19,535,602
22-Nov-2017	Zandu Realty Limited	A K G Securities And Consultancy Ltd.	Buy	5,094	1792.84	9,132,727
22-Nov-2017	Zandu Realty Limited	Bp Equities Private Limited	Buy	6,720	1824.41	12,260,035
22-Nov-2017	Zandu Realty Limited	Rahul Doshi	Buy	5,010	1915.07	9,594,501
22-Nov-2017	Zandu Realty Limited	Sandip Naginbhai Talati	Buy	5,457	1832.30	9,998,861
22-Nov-2017	ANI Integrated Serv Ltd.	Manoj Kuamr Mehta	Sell	48,000	172.80	8,294,400
22-Nov-2017	ANI Integrated Serv Ltd.	Shah Saroj M	Sell	58,800	172.80	10,160,640
22-Nov-2017	Akash Infra-Projects Ltd.	Chetan Rasiklal Shah	Sell	50,000	77.75	3,887,500
22-Nov-2017	BF Utilities Limited	Shaastra Securities Trading Private Limited	Sell	213,336	519.20	110,764,051
22-Nov-2017	Bhageria Industries Ltd	Reform Trading Co Private Limited	Sell	100,000	287.73	28,773,000
22-Nov-2017	BSL Ltd	Giltedged Industrial Securities Private Limited	Sell	197,663	63.60	12,571,367
22-Nov-2017	Digjam Limited	Parth Infin Brokers Pvt Ltd	Sell	783,837	15.45	12,110,282
22-Nov-2017	Excel Realty N Infra Ltd	Bhavnaben Virendrakumar Patel	Sell	163,547	122.00	19,952,734
22-Nov-2017	Excel Realty N Infra Ltd	Poojakumari Hemrajsinh Vaghela	Sell	183,870	121.59	22,356,753
22-Nov-2017	Excel Realty N Infra Ltd	Vicky Rajesh Jhaveri	Sell	283,517	121.15	34,348,085
22-Nov-2017	Excel Realty N Infra Ltd	Vishwamurte Trad Invest Pe Ltd	Sell	309,224	121.94	37,706,775
22-Nov-2017	GATI Limited	Green India Venture Fund	Sell	1,873,500	127.39	238,665,165
22-Nov-2017	Goa Carbon Ltd	Ashwin Stocks And Investment Private Limited	Sell	41,886	899.87	37,691,955
22-Nov-2017	GSS Infotech Limited	Vicky Rajesh Jhaveri	Sell	127,388	27.30	3,477,692
22-Nov-2017	Mohit Industries Ltd	Ajay Nathwani	Sell	234,105	54.52	12,763,405
22-Nov-2017	Mohit Industries Ltd	Graviton Research Capital Llp	Sell	79,945	54.87	4,386,582
22-Nov-2017	Mohit Industries Ltd	Jpj Financial Services	Sell	250,000	54.41	13,602,500
22-Nov-2017	Mohit Industries Ltd	Siva Balan Jaipal	Sell	140,899	55.69	7,846,665
22-Nov-2017	Pincon Spirit Ltd	Rahul Doshi	Sell	790,778	35.56	28,120,066
22-Nov-2017	Rainbow Papers Ltd	Hardik Bharat Patel	Sell	540,000	2.87	1,549,800
22-Nov-2017	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	97,658	545.20	53,243,142
22-Nov-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Sell	170,697	551.02	94,057,461
22-Nov-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Sell	1,819,327	26.13	47,539,015
22-Nov-2017	Sri Adhikari Brothers Tel	State Bank Of India (s)	Sell	542,906	15.04	8,165,306
22-Nov-2017	Sambhaav Media Limited	Manoj Chhaganlal Rathod	Sell	1,540,000	13.21	20,343,400
22-Nov-2017	SecUR Credentials Limited	Harsha Rajeshbhai Jhaveri	Sell	25,200	230.82	5,816,664
22-Nov-2017	Sikko Industries Limited	Beeline Broking Ltd	Sell	36,000	37.17	1,338,120
22-Nov-2017	Soma Textiles & Ind. Ltd.	Saloni Diya	Sell	220,523	20.21	4,456,770
22-Nov-2017	SORIL Infra Res Ltd	Bhavin Y Mehta	Sell	158,451	391.40	62,017,721
22-Nov-2017	Talbros Automotive Compon	Dipakbhai Govindbhai Kher	Sell	83,056	238.05	19,771,481
22-Nov-2017	Videocon Industries Limit	Ifci Ltd.	Sell	2,250,000	12.82	28,845,000
22-Nov-2017	Zandu Realty Limited	A K G Securities And Consultancy Ltd.	Sell	5,094	1794.38	9,140,572
22-Nov-2017	Zandu Realty Limited	Bp Equities Private Limited	Sell	2,115	1823.30	3,856,280
22-Nov-2017	Zandu Realty Limited	Rahul Doshi	Sell	11	1945.10	21,396
22-Nov-2017	Zandu Realty Limited	Sandip Naginbhai Talati	Sell	5,457	1835.89	10,018,452

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	34,764.80	506.50	1.48%
S&P 500	4,448.98	53.34	1.21%
NASDAQ COMPO	15,052.20	155.40	1.04%
FTSE 100	7,045.25	-33.10	-0.47%
DAX	15,507.00	-137.02	-0.88%
NIKKEI 225	30,272.00	632.60	2.13%
SHANGHAI COM	3,613.07	-29.15	-0.80%
NSE NIFTY	17,853.70	30.75	0.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	34,650.90	-113.90	-0.33%
S&P 500 FUTU	4,429.00	-20.00	-0.45%
NASDAQ 100 F	15,232.10	-84.50	-0.55%
FTSE 100 FUT	7,012.00	-36.00	-0.51%
DAX FUTURES	15,485.00	14.00	0.09%
SGX NIFTY FU	17,842.00	13.00	0.07%
US DOLLAR IN	93.172	0.142	0.150%

Commodities	Last	Chg	Chg%
GOLD	1,755.55	5.75	0.33%
SILVER	22.668	-0.011	-0.050%
COPPER	4.2225	-0.0085	-0.2000%
CRUDE OIL	73.300	0.000	0.000%
BRENT OIL	77.410	0.160	0.210%
NATURAL GAS	5.0440	0.0680	1.3700%

Currencies	Last	Chg	Chg%
EUR/USD	1.1733	-0.0003	-0.0300%
USD/JPY	110.3300	0.0400	0.0300%
GBP/USD	1.3702	-0.0014	-0.1000%
USD/CHF	0.9244	0.0003	0.0400%
USD/CAD	1.2694	0.0039	0.3100%
AUD/USD	0.7272	-0.0022	-0.3100%
USD/CNY	6.4660	0.0069	0.1100%
USD/INR	73.753	-0.048	-0.060%