Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 4395.98 | 4322.76 | 73.22 |
DII | 3101.46 | 2879.25 | 222.21 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 18,902 | 1,603 | 17,535 | 1,459 | 334,752 | 27,123 |
Index Options | 754,844 | 67,458 | 762,568 | 67,963 | 1,205,506 | 96,656 |
Stock Futures | 106,000 | 7,439 | 103,447 | 7,338 | 1,018,524 | 70,979 |
Stock Options | 92,098 | 6,647 | 91,761 | 6,627 | 132,383 | 9,463 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 172,533 | 202,455 | 1,233,985 | 352,201 | 554,207 | 718,902 | 616,506 | 912,843 | 376,173 | 144,276 | 285,425 | 140,904 | 3,200,076 | 2,510,334 |
DII | 15,624 | 23,424 | 48,230 | 841,144 | 118,787 | 68,431 | 0 | 0 | 328 | 24 | 111 | 0 | 251,424 | 864,679 |
FII | 174,995 | 159,757 | 421,184 | 597,340 | 281,521 | 455,144 | 210,888 | 257,954 | 34,605 | 28,177 | 40,242 | 29,359 | 1,395,626 | 1,295,540 |
Pro | 40,021 | 17,537 | 196,696 | 109,410 | 148,530 | 198,779 | 275,650 | 270,459 | 64,773 | 60,121 | 150,101 | 62,335 | 708,920 | 885,492 |
Total | 403,173 | 403,173 | 1,900,095 | 1,900,095 | 1,103,045 | 1,441,256 | 1,103,044 | 1,441,256 | 475,879 | 232,598 | 475,879 | 232,598 | 5,556,046 | 5,556,045 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 109,392 | 105,475 | 386,522 | 388,913 | 2,934,188 | 2,189,564 | 2,939,315 | 2,164,590 | 167,843 | 58,769 | 169,025 | 57,821 | 5,846,278 | 5,825,139 |
DII | 128 | 64 | 23,770 | 23,255 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 | 24,178 | 23,319 |
FII | 18,902 | 17,535 | 106,000 | 103,447 | 364,919 | 389,925 | 363,607 | 398,961 | 59,333 | 32,765 | 58,276 | 33,485 | 971,844 | 975,311 |
Pro | 56,844 | 62,192 | 177,286 | 177,963 | 2,589,347 | 2,155,234 | 2,585,532 | 2,171,452 | 119,301 | 48,466 | 119,176 | 48,694 | 5,146,478 | 5,165,009 |
Total | 185,266 | 185,266 | 693,578 | 693,578 | 5,888,454 | 4,735,003 | 5,888,454 | 4,735,003 | 346,477 | 140,000 | 346,477 | 140,000 | 11,988,778 | 11,988,778 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 26.48 | 3.49 | 1.08 |
NIFTY 100 | 27.68 | 3.49 | 1.07 |
NIFTY 200 | 29.69 | 3.44 | 0.99 |
NIFTY 500 | 31.52 | 3.36 | 0.93 |
NIFTY AUTO | 40.35 | 6.08 | 0.54 |
NIFTY BANK | 29.70 | 3.00 | 0.18 |
NIFTY FMCG | 41.93 | 10.61 | 1.43 |
NIFTY IT | 17.77 | 4.07 | 2.10 |
NIFTY METAL | 16.97 | 1.75 | 3.51 |
NIFTY PHARMA | 45.51 | 4.15 | 0.42 |
NIFTY REALTY | 58.97 | 1.43 | 0.10 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
13.8650 | -0.1700 | -1.23 | 14.0375 | 14.4625 | 12.8225 | 14.0375 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | DHFL |
2 | DLF |
3 | FORTIS |
4 | HDIL |
5 | INFIBEAM |
6 | JETAIRWAYS |
7 | JISLJALEQS |
8 | JPASSOCIAT |
9 | JSWENERGY |
10 | JUSTDIAL |
11 | RCOM |
12 | TV18BRDCST |
13 | WOCKPHARMA |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
22-Nov-2017 | ANI Integrated Serv Ltd. | Bhavesh Premji Mamania | Buy | 96,000 | 172.80 | 16,588,800 |
22-Nov-2017 | ANI Integrated Serv Ltd. | Manoj Kuamr Mehta | Buy | 90,000 | 172.80 | 15,552,000 |
22-Nov-2017 | ANI Integrated Serv Ltd. | Prarambh Securities Private Limited | Buy | 120,000 | 172.80 | 20,736,000 |
22-Nov-2017 | ANI Integrated Serv Ltd. | Shah Manilal H | Buy | 96,000 | 172.80 | 16,588,800 |
22-Nov-2017 | ANI Integrated Serv Ltd. | Shah Saroj M | Buy | 58,800 | 172.80 | 10,160,640 |
22-Nov-2017 | Akash Infra-Projects Ltd. | Tirupati Trade & Finance Company | Buy | 50,000 | 77.75 | 3,887,500 |
22-Nov-2017 | BF Utilities Limited | Shaastra Securities Trading Private Limited | Buy | 213,336 | 518.99 | 110,719,251 |
22-Nov-2017 | BSL Ltd | Akunth Textile Processors Private Limite | Buy | 197,663 | 63.60 | 12,571,367 |
22-Nov-2017 | Digjam Limited | Parth Infin Brokers Pvt Ltd | Buy | 783,837 | 15.16 | 11,882,969 |
22-Nov-2017 | Excel Realty N Infra Ltd | Aspire Emerging Fund | Buy | 180,000 | 121.50 | 21,870,000 |
22-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Buy | 164,000 | 122.25 | 20,049,000 |
22-Nov-2017 | Excel Realty N Infra Ltd | Poojakumari Hemrajsinh Vaghela | Buy | 183,870 | 121.24 | 22,292,399 |
22-Nov-2017 | Excel Realty N Infra Ltd | Vicky Rajesh Jhaveri | Buy | 283,517 | 121.92 | 34,566,393 |
22-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 309,224 | 121.53 | 37,579,993 |
22-Nov-2017 | Tirupati Forge Limited | Vishwa Jayantilal Varsani | Buy | 40,000 | 58.66 | 2,346,400 |
22-Nov-2017 | Goa Carbon Ltd | Ashwin Stocks And Investment Private Limited | Buy | 53,886 | 898.04 | 48,391,783 |
22-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Buy | 234,105 | 54.40 | 12,735,312 |
22-Nov-2017 | Mohit Industries Ltd | Graviton Research Capital Llp | Buy | 79,945 | 54.78 | 4,379,387 |
22-Nov-2017 | Mohit Industries Ltd | Siva Balan Jaipal | Buy | 86,989 | 54.26 | 4,720,023 |
22-Nov-2017 | Pincon Spirit Ltd | Rahul Doshi | Buy | 810,778 | 33.74 | 27,355,650 |
22-Nov-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 97,658 | 544.79 | 53,203,102 |
22-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 170,697 | 550.77 | 94,014,787 |
22-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 1,819,327 | 26.21 | 47,684,561 |
22-Nov-2017 | Sambhaav Media Limited | Hardasbhai Babubhai Patel | Buy | 880,000 | 13.20 | 11,616,000 |
22-Nov-2017 | SecUR Credentials Limited | Kalyani Saraf | Buy | 48,000 | 245.00 | 11,760,000 |
22-Nov-2017 | Soma Textiles & Ind. Ltd. | Saloni Diya | Buy | 220,523 | 20.06 | 4,423,691 |
22-Nov-2017 | SORIL Infra Res Ltd | Bhavin Y Mehta | Buy | 157,353 | 386.57 | 60,827,949 |
22-Nov-2017 | Talbros Automotive Compon | Dipakbhai Govindbhai Kher | Buy | 83,056 | 235.21 | 19,535,602 |
22-Nov-2017 | Zandu Realty Limited | A K G Securities And Consultancy Ltd. | Buy | 5,094 | 1792.84 | 9,132,727 |
22-Nov-2017 | Zandu Realty Limited | Bp Equities Private Limited | Buy | 6,720 | 1824.41 | 12,260,035 |
22-Nov-2017 | Zandu Realty Limited | Rahul Doshi | Buy | 5,010 | 1915.07 | 9,594,501 |
22-Nov-2017 | Zandu Realty Limited | Sandip Naginbhai Talati | Buy | 5,457 | 1832.30 | 9,998,861 |
22-Nov-2017 | ANI Integrated Serv Ltd. | Manoj Kuamr Mehta | Sell | 48,000 | 172.80 | 8,294,400 |
22-Nov-2017 | ANI Integrated Serv Ltd. | Shah Saroj M | Sell | 58,800 | 172.80 | 10,160,640 |
22-Nov-2017 | Akash Infra-Projects Ltd. | Chetan Rasiklal Shah | Sell | 50,000 | 77.75 | 3,887,500 |
22-Nov-2017 | BF Utilities Limited | Shaastra Securities Trading Private Limited | Sell | 213,336 | 519.20 | 110,764,051 |
22-Nov-2017 | Bhageria Industries Ltd | Reform Trading Co Private Limited | Sell | 100,000 | 287.73 | 28,773,000 |
22-Nov-2017 | BSL Ltd | Giltedged Industrial Securities Private Limited | Sell | 197,663 | 63.60 | 12,571,367 |
22-Nov-2017 | Digjam Limited | Parth Infin Brokers Pvt Ltd | Sell | 783,837 | 15.45 | 12,110,282 |
22-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Sell | 163,547 | 122.00 | 19,952,734 |
22-Nov-2017 | Excel Realty N Infra Ltd | Poojakumari Hemrajsinh Vaghela | Sell | 183,870 | 121.59 | 22,356,753 |
22-Nov-2017 | Excel Realty N Infra Ltd | Vicky Rajesh Jhaveri | Sell | 283,517 | 121.15 | 34,348,085 |
22-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 309,224 | 121.94 | 37,706,775 |
22-Nov-2017 | GATI Limited | Green India Venture Fund | Sell | 1,873,500 | 127.39 | 238,665,165 |
22-Nov-2017 | Goa Carbon Ltd | Ashwin Stocks And Investment Private Limited | Sell | 41,886 | 899.87 | 37,691,955 |
22-Nov-2017 | GSS Infotech Limited | Vicky Rajesh Jhaveri | Sell | 127,388 | 27.30 | 3,477,692 |
22-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Sell | 234,105 | 54.52 | 12,763,405 |
22-Nov-2017 | Mohit Industries Ltd | Graviton Research Capital Llp | Sell | 79,945 | 54.87 | 4,386,582 |
22-Nov-2017 | Mohit Industries Ltd | Jpj Financial Services | Sell | 250,000 | 54.41 | 13,602,500 |
22-Nov-2017 | Mohit Industries Ltd | Siva Balan Jaipal | Sell | 140,899 | 55.69 | 7,846,665 |
22-Nov-2017 | Pincon Spirit Ltd | Rahul Doshi | Sell | 790,778 | 35.56 | 28,120,066 |
22-Nov-2017 | Rainbow Papers Ltd | Hardik Bharat Patel | Sell | 540,000 | 2.87 | 1,549,800 |
22-Nov-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 97,658 | 545.20 | 53,243,142 |
22-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 170,697 | 551.02 | 94,057,461 |
22-Nov-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 1,819,327 | 26.13 | 47,539,015 |
22-Nov-2017 | Sri Adhikari Brothers Tel | State Bank Of India (s) | Sell | 542,906 | 15.04 | 8,165,306 |
22-Nov-2017 | Sambhaav Media Limited | Manoj Chhaganlal Rathod | Sell | 1,540,000 | 13.21 | 20,343,400 |
22-Nov-2017 | SecUR Credentials Limited | Harsha Rajeshbhai Jhaveri | Sell | 25,200 | 230.82 | 5,816,664 |
22-Nov-2017 | Sikko Industries Limited | Beeline Broking Ltd | Sell | 36,000 | 37.17 | 1,338,120 |
22-Nov-2017 | Soma Textiles & Ind. Ltd. | Saloni Diya | Sell | 220,523 | 20.21 | 4,456,770 |
22-Nov-2017 | SORIL Infra Res Ltd | Bhavin Y Mehta | Sell | 158,451 | 391.40 | 62,017,721 |
22-Nov-2017 | Talbros Automotive Compon | Dipakbhai Govindbhai Kher | Sell | 83,056 | 238.05 | 19,771,481 |
22-Nov-2017 | Videocon Industries Limit | Ifci Ltd. | Sell | 2,250,000 | 12.82 | 28,845,000 |
22-Nov-2017 | Zandu Realty Limited | A K G Securities And Consultancy Ltd. | Sell | 5,094 | 1794.38 | 9,140,572 |
22-Nov-2017 | Zandu Realty Limited | Bp Equities Private Limited | Sell | 2,115 | 1823.30 | 3,856,280 |
22-Nov-2017 | Zandu Realty Limited | Rahul Doshi | Sell | 11 | 1945.10 | 21,396 |
22-Nov-2017 | Zandu Realty Limited | Sandip Naginbhai Talati | Sell | 5,457 | 1835.89 | 10,018,452 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.