India : Post Market Data – 23-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4395.984322.7673.22
DII3101.462879.25222.21

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures18,9021,60317,5351,459334,75227,123
Index Options754,84467,458762,56867,9631,205,50696,656
Stock Futures106,0007,439103,4477,3381,018,52470,979
Stock Options92,0986,64791,7616,627132,3839,463

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client172,533202,4551,233,985352,201554,207718,902616,506912,843376,173144,276285,425140,9043,200,0762,510,334
DII15,62423,42448,230841,144118,78768,43100328241110251,424864,679
FII174,995159,757421,184597,340281,521455,144210,888257,95434,60528,17740,24229,3591,395,6261,295,540
Pro40,02117,537196,696109,410148,530198,779275,650270,45964,77360,121150,10162,335708,920885,492
Total403,173403,1731,900,0951,900,0951,103,0451,441,2561,103,0441,441,256475,879232,598475,879232,5985,556,0465,556,045

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client109,392105,475386,522388,9132,934,1882,189,5642,939,3152,164,590167,84358,769169,02557,8215,846,2785,825,139
DII1286423,77023,255028000000024,17823,319
FII18,90217,535106,000103,447364,919389,925363,607398,96159,33332,76558,27633,485971,844975,311
Pro56,84462,192177,286177,9632,589,3472,155,2342,585,5322,171,452119,30148,466119,17648,6945,146,4785,165,009
Total185,266185,266693,578693,5785,888,4544,735,0035,888,4544,735,003346,477140,000346,477140,00011,988,77811,988,778

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.48 3.49 1.08
NIFTY 100 27.68 3.49 1.07
NIFTY 200 29.69 3.44 0.99
NIFTY 500 31.52 3.36 0.93
NIFTY AUTO 40.35 6.08 0.54
NIFTY BANK 29.70 3.00 0.18
NIFTY FMCG 41.93 10.61 1.43
NIFTY IT 17.77 4.07 2.10
NIFTY METAL 16.97 1.75 3.51
NIFTY PHARMA 45.51 4.15 0.42
NIFTY REALTY 58.97 1.43 0.10

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
13.8650 -0.1700 -1.23 14.0375 14.4625 12.8225 14.0375

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1DHFL
2DLF
3FORTIS
4HDIL
5INFIBEAM
6JETAIRWAYS
7JISLJALEQS
8JPASSOCIAT
9JSWENERGY
10JUSTDIAL
11RCOM
12TV18BRDCST
13WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Nov-2017ANI Integrated Serv Ltd.Bhavesh Premji MamaniaBuy96,000172.8016,588,800
22-Nov-2017ANI Integrated Serv Ltd.Manoj Kuamr MehtaBuy90,000172.8015,552,000
22-Nov-2017ANI Integrated Serv Ltd.Prarambh Securities Private LimitedBuy120,000172.8020,736,000
22-Nov-2017ANI Integrated Serv Ltd.Shah Manilal HBuy96,000172.8016,588,800
22-Nov-2017ANI Integrated Serv Ltd.Shah Saroj MBuy58,800172.8010,160,640
22-Nov-2017Akash Infra-Projects Ltd.Tirupati Trade & Finance CompanyBuy50,00077.753,887,500
22-Nov-2017BF Utilities LimitedShaastra Securities Trading Private LimitedBuy213,336518.99110,719,251
22-Nov-2017BSL LtdAkunth Textile Processors Private LimiteBuy197,66363.6012,571,367
22-Nov-2017Digjam LimitedParth Infin Brokers Pvt LtdBuy783,83715.1611,882,969
22-Nov-2017Excel Realty N Infra LtdAspire Emerging FundBuy180,000121.5021,870,000
22-Nov-2017Excel Realty N Infra LtdBhavnaben Virendrakumar PatelBuy164,000122.2520,049,000
22-Nov-2017Excel Realty N Infra LtdPoojakumari Hemrajsinh VaghelaBuy183,870121.2422,292,399
22-Nov-2017Excel Realty N Infra LtdVicky Rajesh JhaveriBuy283,517121.9234,566,393
22-Nov-2017Excel Realty N Infra LtdVishwamurte Trad Invest Pe LtdBuy309,224121.5337,579,993
22-Nov-2017Tirupati Forge LimitedVishwa Jayantilal VarsaniBuy40,00058.662,346,400
22-Nov-2017Goa Carbon LtdAshwin Stocks And Investment Private LimitedBuy53,886898.0448,391,783
22-Nov-2017Mohit Industries LtdAjay NathwaniBuy234,10554.4012,735,312
22-Nov-2017Mohit Industries LtdGraviton Research Capital LlpBuy79,94554.784,379,387
22-Nov-2017Mohit Industries LtdSiva Balan JaipalBuy86,98954.264,720,023
22-Nov-2017Pincon Spirit LtdRahul DoshiBuy810,77833.7427,355,650
22-Nov-2017Reliance Indl Infra LtdGraviton Research Capital LlpBuy97,658544.7953,203,102
22-Nov-2017Reliance Indl Infra LtdShaastra Securities Trading Private LimitedBuy170,697550.7794,014,787
22-Nov-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiBuy1,819,32726.2147,684,561
22-Nov-2017Sambhaav Media LimitedHardasbhai Babubhai PatelBuy880,00013.2011,616,000
22-Nov-2017SecUR Credentials LimitedKalyani SarafBuy48,000245.0011,760,000
22-Nov-2017Soma Textiles & Ind. Ltd.Saloni DiyaBuy220,52320.064,423,691
22-Nov-2017SORIL Infra Res LtdBhavin Y MehtaBuy157,353386.5760,827,949
22-Nov-2017Talbros Automotive ComponDipakbhai Govindbhai KherBuy83,056235.2119,535,602
22-Nov-2017Zandu Realty LimitedA K G Securities And Consultancy Ltd.Buy5,0941792.849,132,727
22-Nov-2017Zandu Realty LimitedBp Equities Private LimitedBuy6,7201824.4112,260,035
22-Nov-2017Zandu Realty LimitedRahul DoshiBuy5,0101915.079,594,501
22-Nov-2017Zandu Realty LimitedSandip Naginbhai TalatiBuy5,4571832.309,998,861
22-Nov-2017ANI Integrated Serv Ltd.Manoj Kuamr MehtaSell48,000172.808,294,400
22-Nov-2017ANI Integrated Serv Ltd.Shah Saroj MSell58,800172.8010,160,640
22-Nov-2017Akash Infra-Projects Ltd.Chetan Rasiklal ShahSell50,00077.753,887,500
22-Nov-2017BF Utilities LimitedShaastra Securities Trading Private LimitedSell213,336519.20110,764,051
22-Nov-2017Bhageria Industries LtdReform Trading Co Private LimitedSell100,000287.7328,773,000
22-Nov-2017BSL LtdGiltedged Industrial Securities Private LimitedSell197,66363.6012,571,367
22-Nov-2017Digjam LimitedParth Infin Brokers Pvt LtdSell783,83715.4512,110,282
22-Nov-2017Excel Realty N Infra LtdBhavnaben Virendrakumar PatelSell163,547122.0019,952,734
22-Nov-2017Excel Realty N Infra LtdPoojakumari Hemrajsinh VaghelaSell183,870121.5922,356,753
22-Nov-2017Excel Realty N Infra LtdVicky Rajesh JhaveriSell283,517121.1534,348,085
22-Nov-2017Excel Realty N Infra LtdVishwamurte Trad Invest Pe LtdSell309,224121.9437,706,775
22-Nov-2017GATI LimitedGreen India Venture FundSell1,873,500127.39238,665,165
22-Nov-2017Goa Carbon LtdAshwin Stocks And Investment Private LimitedSell41,886899.8737,691,955
22-Nov-2017GSS Infotech LimitedVicky Rajesh JhaveriSell127,38827.303,477,692
22-Nov-2017Mohit Industries LtdAjay NathwaniSell234,10554.5212,763,405
22-Nov-2017Mohit Industries LtdGraviton Research Capital LlpSell79,94554.874,386,582
22-Nov-2017Mohit Industries LtdJpj Financial ServicesSell250,00054.4113,602,500
22-Nov-2017Mohit Industries LtdSiva Balan JaipalSell140,89955.697,846,665
22-Nov-2017Pincon Spirit LtdRahul DoshiSell790,77835.5628,120,066
22-Nov-2017Rainbow Papers LtdHardik Bharat PatelSell540,0002.871,549,800
22-Nov-2017Reliance Indl Infra LtdGraviton Research Capital LlpSell97,658545.2053,243,142
22-Nov-2017Reliance Indl Infra LtdShaastra Securities Trading Private LimitedSell170,697551.0294,057,461
22-Nov-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiSell1,819,32726.1347,539,015
22-Nov-2017Sri Adhikari Brothers TelState Bank Of India (s)Sell542,90615.048,165,306
22-Nov-2017Sambhaav Media LimitedManoj Chhaganlal RathodSell1,540,00013.2120,343,400
22-Nov-2017SecUR Credentials LimitedHarsha Rajeshbhai JhaveriSell25,200230.825,816,664
22-Nov-2017Sikko Industries LimitedBeeline Broking LtdSell36,00037.171,338,120
22-Nov-2017Soma Textiles & Ind. Ltd.Saloni DiyaSell220,52320.214,456,770
22-Nov-2017SORIL Infra Res LtdBhavin Y MehtaSell158,451391.4062,017,721
22-Nov-2017Talbros Automotive ComponDipakbhai Govindbhai KherSell83,056238.0519,771,481
22-Nov-2017Videocon Industries LimitIfci Ltd.Sell2,250,00012.8228,845,000
22-Nov-2017Zandu Realty LimitedA K G Securities And Consultancy Ltd.Sell5,0941794.389,140,572
22-Nov-2017Zandu Realty LimitedBp Equities Private LimitedSell2,1151823.303,856,280
22-Nov-2017Zandu Realty LimitedRahul DoshiSell111945.1021,396
22-Nov-2017Zandu Realty LimitedSandip Naginbhai TalatiSell5,4571835.8910,018,452

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil