Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 28-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4438.78 | 4426.54 | 12.24 |
| DII | 3890.03 | 4318.18 | -428.15 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 43,308 | 3,665 | 41,308 | 3,351 | 350,435 | 28,358 |
| Index Options | 653,565 | 55,972 | 655,233 | 55,915 | 1,249,747 | 100,932 |
| Stock Futures | 324,921 | 23,166 | 334,484 | 23,891 | 1,002,203 | 70,203 |
| Stock Options | 83,228 | 6,043 | 83,393 | 6,055 | 125,504 | 8,985 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 175,106 | 207,885 | 1,250,823 | 349,202 | 677,707 | 780,702 | 674,256 | 997,521 | 364,135 | 143,846 | 275,317 | 140,082 | 3,392,319 | 2,644,263 |
| DII | 15,624 | 23,436 | 48,125 | 846,276 | 118,787 | 68,431 | 0 | 0 | 328 | 104 | 111 | 0 | 251,399 | 869,823 |
| FII | 185,049 | 165,386 | 408,814 | 593,389 | 275,635 | 490,505 | 222,285 | 261,323 | 33,108 | 26,104 | 37,760 | 28,532 | 1,419,215 | 1,308,675 |
| Pro | 40,009 | 19,081 | 211,975 | 130,870 | 148,967 | 229,267 | 324,554 | 310,061 | 67,458 | 61,677 | 151,841 | 63,117 | 759,353 | 999,524 |
| Total | 415,788 | 415,788 | 1,919,737 | 1,919,737 | 1,221,096 | 1,568,905 | 1,221,095 | 1,568,905 | 465,029 | 231,731 | 465,029 | 231,731 | 5,822,286 | 5,822,285 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 100,026 | 95,711 | 579,280 | 564,547 | 1,218,844 | 950,163 | 1,147,842 | 970,506 | 200,786 | 63,605 | 199,497 | 65,951 | 3,112,704 | 3,044,054 |
| DII | 3,920 | 3,920 | 142,069 | 143,993 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145,989 | 147,913 |
| FII | 43,308 | 41,308 | 324,921 | 334,484 | 281,272 | 372,293 | 293,189 | 362,044 | 53,749 | 29,479 | 53,119 | 30,274 | 1,105,022 | 1,114,418 |
| Pro | 56,532 | 62,847 | 303,618 | 306,864 | 1,462,702 | 1,393,959 | 1,521,787 | 1,383,865 | 137,954 | 56,182 | 139,873 | 53,041 | 3,410,947 | 3,468,277 |
| Total | 203,786 | 203,786 | 1,349,888 | 1,349,888 | 2,962,818 | 2,716,415 | 2,962,818 | 2,716,415 | 392,489 | 149,266 | 392,489 | 149,266 | 7,774,662 | 7,774,662 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.53 | 3.49 | 1.07 |
| NIFTY 100 | 27.85 | 3.50 | 1.07 |
| NIFTY 200 | 29.90 | 3.46 | 0.99 |
| NIFTY 500 | 31.78 | 3.38 | 0.93 |
| NIFTY AUTO | 40.63 | 6.13 | 0.54 |
| NIFTY BANK | 29.83 | 3.01 | 0.18 |
| NIFTY FMCG | 42.18 | 10.67 | 1.42 |
| NIFTY IT | 17.79 | 4.09 | 2.09 |
| NIFTY METAL | 16.74 | 1.72 | 3.55 |
| NIFTY PHARMA | 45.63 | 4.16 | 0.41 |
| NIFTY REALTY | 59.35 | 1.44 | 0.10 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.1475 | 0.1200 | 0.90 | 13.0300 | 13.3625 | 12.0375 | 13.0300 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | FORTIS |
| 3 | GMRINFRA |
| 4 | HDIL |
| 5 | INFIBEAM |
| 6 | JETAIRWAYS |
| 7 | JISLJALEQS |
| 8 | JPASSOCIAT |
| 9 | JSWENERGY |
| 10 | ORIENTBANK |
| 11 | SYNDIBANK |
| 12 | TV18BRDCST |
| 13 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 27-Nov-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Buy | 459,652 | 35.05 | 16,110,803 |
| 27-Nov-2017 | Digjam Limited | Bhavin Y Mehta | Buy | 466,633 | 18.58 | 8,670,041 |
| 27-Nov-2017 | Digjam Limited | Crony Vyapar Pvt Ltd | Buy | 531,425 | 18.01 | 9,570,964 |
| 27-Nov-2017 | Digjam Limited | Parth Infin Brokers Pvt Ltd | Buy | 3,632,252 | 18.11 | 65,780,084 |
| 27-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 243,000 | 125.94 | 30,603,420 |
| 27-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Buy | 420,419 | 129.33 | 54,372,789 |
| 27-Nov-2017 | Excel Realty N Infra Ltd | Sanjeev Burman Jhaveri | Buy | 237,500 | 134 | 31,825,000 |
| 27-Nov-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,831,502 | 95.31 | 174,560,456 |
| 27-Nov-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 2,010,533 | 96.86 | 194,740,226 |
| 27-Nov-2017 | Manaksia Limited | Rajasthan Global Securities Pvt Ltd | Buy | 457,389 | 72.75 | 33,275,050 |
| 27-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Buy | 449,811 | 59.52 | 26,772,751 |
| 27-Nov-2017 | Mohit Industries Ltd | Graviton Research Capital Llp | Buy | 92,017 | 59.48 | 5,473,171 |
| 27-Nov-2017 | Mohit Industries Ltd | Skyveil Trade Solutions Llp | Buy | 76,262 | 59.61 | 4,545,978 |
| 27-Nov-2017 | Nagreeka Exports Limited | Silver Stream Equities Private Limited | Buy | 71,166 | 59.72 | 4,250,034 |
| 27-Nov-2017 | Nitesh Estates Ltd | Saloni Diya | Buy | 952,412 | 12.83 | 12,219,446 |
| 27-Nov-2017 | Pincon Spirit Ltd | Bhavin Y Mehta | Buy | 253,698 | 41.53 | 10,536,078 |
| 27-Nov-2017 | Pincon Spirit Ltd | Bp Fintrade Private Limited | Buy | 331,571 | 41.6 | 13,793,354 |
| 27-Nov-2017 | Reliance Indl Infra Ltd | Berkeley Securities Limited | Buy | 91,934 | 569.96 | 52,398,703 |
| 27-Nov-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 98,042 | 572.44 | 56,123,162 |
| 27-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 79,478 | 571.99 | 45,460,621 |
| 27-Nov-2017 | Sanco Industries Ltd. | Avni Merchants Private Limited | Buy | 63,180 | 64.29 | 4,061,842 |
| 27-Nov-2017 | Sanco Industries Ltd. | Hansaben Dipakbhai Pujara | Buy | 56,847 | 59.75 | 3,396,608 |
| 27-Nov-2017 | Sanco Industries Ltd. | Hemali Jayesh Dawda | Buy | 94,461 | 60.18 | 5,684,663 |
| 27-Nov-2017 | Sanco Industries Ltd. | Lopa Saumil Bhavnagari | Buy | 257,000 | 58 | 14,906,000 |
| 27-Nov-2017 | Sanco Industries Ltd. | Pooja Bhavesh Bhagdev | Buy | 54,220 | 59.39 | 3,220,126 |
| 27-Nov-2017 | Sanco Industries Ltd. | Ramesh Kumar Shah | Buy | 111,010 | 60.08 | 6,669,481 |
| 27-Nov-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Buy | 288,557 | 59.88 | 17,278,793 |
| 27-Nov-2017 | Sanco Industries Ltd. | Vraj Enterprises | Buy | 81,900 | 69 | 5,651,100 |
| 27-Nov-2017 | Spacenet Enters Ind Ltd | Lucien Systems Private Limited | Buy | 950,000 | 0.1 | 95,000 |
| 27-Nov-2017 | Sundaram Multi Pap Ltd | Agarwal Manish | Buy | 1,418,152 | 4.05 | 5,743,516 |
| 27-Nov-2017 | Sundaram Multi Pap Ltd | Virendrakumar Jayantilal Patel | Buy | 2,944,227 | 4.15 | 12,218,542 |
| 27-Nov-2017 | Vertoz Advertising Ltd | Nagar Varshakumari | Buy | 36,000 | 135.84 | 4,890,240 |
| 27-Nov-2017 | Vertoz Advertising Ltd | Rahul Doshi | Buy | 7,200 | 141.05 | 1,015,560 |
| 27-Nov-2017 | VLS Finance Ltd. | Arkaya Investments | Buy | 498,781 | 100.17 | 49,962,893 |
| 27-Nov-2017 | Zuari Industries Ltd. | N.k. Securities | Buy | 204,281 | 304.64 | 62,232,164 |
| 27-Nov-2017 | Cantabil Retail Ltd | Seminary Tie Up Pvt Ltd | Sell | 111,642 | 75 | 8,373,150 |
| 27-Nov-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Sell | 459,652 | 35.14 | 16,152,171 |
| 27-Nov-2017 | Compuage Infocom Ltd | Sanghvi Sangita Suketu | Sell | 299,870 | 34.67 | 10,396,493 |
| 27-Nov-2017 | Digjam Limited | Bhavin Y Mehta | Sell | 454,633 | 18.73 | 8,515,276 |
| 27-Nov-2017 | Digjam Limited | Parth Infin Brokers Pvt Ltd | Sell | 3,632,252 | 18.18 | 66,034,341 |
| 27-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 269,190 | 130.17 | 35,040,462 |
| 27-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Sell | 420,419 | 126.88 | 53,342,763 |
| 27-Nov-2017 | Excel Realty N Infra Ltd | Sanjeev Burman Jhaveri | Sell | 237,500 | 133.84 | 31,787,000 |
| 27-Nov-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,831,502 | 94.85 | 173,717,965 |
| 27-Nov-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 2,010,533 | 96.53 | 194,076,750 |
| 27-Nov-2017 | Gitanjali Gems Limited | Ramesh Himatlal Shah | Sell | 1,800,000 | 93.05 | 167,490,000 |
| 27-Nov-2017 | Manaksia Limited | Aditya Kumar Halwasiya | Sell | 339,241 | 72.58 | 24,622,112 |
| 27-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Sell | 434,560 | 59.68 | 25,934,541 |
| 27-Nov-2017 | Mohit Industries Ltd | Graviton Research Capital Llp | Sell | 92,017 | 59.56 | 5,480,533 |
| 27-Nov-2017 | Mohit Industries Ltd | Jpj Financial Services | Sell | 225,000 | 59.39 | 13,362,750 |
| 27-Nov-2017 | Mohit Industries Ltd | Skyveil Trade Solutions Llp | Sell | 76,262 | 59.66 | 4,549,791 |
| 27-Nov-2017 | Nagreeka Exports Limited | Silver Stream Equities Private Limited | Sell | 28,774 | 60.06 | 1,728,166 |
| 27-Nov-2017 | Nitesh Estates Ltd | Saloni Diya | Sell | 952,412 | 13.16 | 12,533,742 |
| 27-Nov-2017 | Pincon Spirit Ltd | Bhavin Y Mehta | Sell | 253,699 | 41.6 | 10,553,878 |
| 27-Nov-2017 | Pincon Spirit Ltd | Bp Fintrade Private Limited | Sell | 331,570 | 41.54 | 13,773,418 |
| 27-Nov-2017 | Pincon Spirit Ltd | Capston Capital Partners | Sell | 229,000 | 41.6 | 9,526,400 |
| 27-Nov-2017 | Reliance Indl Infra Ltd | Berkeley Securities Limited | Sell | 91,934 | 571.36 | 52,527,410 |
| 27-Nov-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 98,042 | 572.18 | 56,097,672 |
| 27-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 79,478 | 571.95 | 45,457,442 |
| 27-Nov-2017 | Sanco Industries Ltd. | Avni Merchants Private Limited | Sell | 63,180 | 64.99 | 4,106,068 |
| 27-Nov-2017 | Sanco Industries Ltd. | Gupta Shakuntla | Sell | 152,686 | 60.11 | 9,177,955 |
| 27-Nov-2017 | Sanco Industries Ltd. | Hansaben Dipakbhai Pujara | Sell | 57,847 | 60.55 | 3,502,636 |
| 27-Nov-2017 | Sanco Industries Ltd. | Hemali Jayesh Dawda | Sell | 98,503 | 60.49 | 5,958,446 |
| 27-Nov-2017 | Sanco Industries Ltd. | Pooja Bhavesh Bhagdev | Sell | 54,220 | 60.23 | 3,265,671 |
| 27-Nov-2017 | Sanco Industries Ltd. | Ramesh Kumar Shah | Sell | 111,010 | 60.05 | 6,666,151 |
| 27-Nov-2017 | Sanco Industries Ltd. | Sangeeta Pareekh | Sell | 232,726 | 59.36 | 13,814,615 |
| 27-Nov-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Sell | 288,557 | 58.25 | 16,808,445 |
| 27-Nov-2017 | Sanco Industries Ltd. | Vraj Enterprises | Sell | 93,729 | 62.42 | 5,850,564 |
| 27-Nov-2017 | Spacenet Enters Ind Ltd | Marshal Global Capital Fund Ltd | Sell | 956,000 | 0.1 | 95,600 |
| 27-Nov-2017 | Sundaram Multi Pap Ltd | Agarwal Manish | Sell | 1,418,152 | 4.3 | 6,098,054 |
| 27-Nov-2017 | Vertoz Advertising Ltd | Nagar Varshakumari | Sell | 36,000 | 136.58 | 4,916,880 |
| 27-Nov-2017 | Vertoz Advertising Ltd | Rahul Doshi | Sell | 31,200 | 142.18 | 4,436,016 |
| 27-Nov-2017 | VLS Finance Ltd. | Arkaya Investments | Sell | 451,298 | 100.09 | 45,170,417 |
| 27-Nov-2017 | Websol Energy System Ltd | India Max Investment Fund | Sell | 175,433 | 113.71 | 19,948,486 |
| 27-Nov-2017 | Zuari Industries Ltd. | N.k. Securities | Sell | 204,281 | 304.79 | 62,262,806 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.