India : Post Market Data – 28-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 28-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4438.78	4426.54	12.24
DII	3890.03	4318.18	-428.15

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	43,308	3,665	41,308	3,351	350,435	28,358
Index Options	653,565	55,972	655,233	55,915	1,249,747	100,932
Stock Futures	324,921	23,166	334,484	23,891	1,002,203	70,203
Stock Options	83,228	6,043	83,393	6,055	125,504	8,985

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	175,106	207,885	1,250,823	349,202	677,707	780,702	674,256	997,521	364,135	143,846	275,317	140,082	3,392,319	2,644,263
DII	15,624	23,436	48,125	846,276	118,787	68,431	0	0	328	104	111	0	251,399	869,823
FII	185,049	165,386	408,814	593,389	275,635	490,505	222,285	261,323	33,108	26,104	37,760	28,532	1,419,215	1,308,675
Pro	40,009	19,081	211,975	130,870	148,967	229,267	324,554	310,061	67,458	61,677	151,841	63,117	759,353	999,524
Total	415,788	415,788	1,919,737	1,919,737	1,221,096	1,568,905	1,221,095	1,568,905	465,029	231,731	465,029	231,731	5,822,286	5,822,285

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	100,026	95,711	579,280	564,547	1,218,844	950,163	1,147,842	970,506	200,786	63,605	199,497	65,951	3,112,704	3,044,054
DII	3,920	3,920	142,069	143,993	0	0	0	0	0	0	0	0	145,989	147,913
FII	43,308	41,308	324,921	334,484	281,272	372,293	293,189	362,044	53,749	29,479	53,119	30,274	1,105,022	1,114,418
Pro	56,532	62,847	303,618	306,864	1,462,702	1,393,959	1,521,787	1,383,865	137,954	56,182	139,873	53,041	3,410,947	3,468,277
Total	203,786	203,786	1,349,888	1,349,888	2,962,818	2,716,415	2,962,818	2,716,415	392,489	149,266	392,489	149,266	7,774,662	7,774,662

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.53	3.49	1.07
NIFTY 100	27.85	3.50	1.07
NIFTY 200	29.90	3.46	0.99
NIFTY 500	31.78	3.38	0.93
NIFTY AUTO	40.63	6.13	0.54
NIFTY BANK	29.83	3.01	0.18
NIFTY FMCG	42.18	10.67	1.42
NIFTY IT	17.79	4.09	2.09
NIFTY METAL	16.74	1.72	3.55
NIFTY PHARMA	45.63	4.16	0.41
NIFTY REALTY	59.35	1.44	0.10

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.1475	0.1200	0.90	13.0300	13.3625	12.0375	13.0300

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	FORTIS
3	GMRINFRA
4	HDIL
5	INFIBEAM
6	JETAIRWAYS
7	JISLJALEQS
8	JPASSOCIAT
9	JSWENERGY
10	ORIENTBANK
11	SYNDIBANK
12	TV18BRDCST
13	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
27-Nov-2017	Compuage Infocom Ltd	Purity Trademax Llp	Buy	459,652	35.05	16,110,803
27-Nov-2017	Digjam Limited	Bhavin Y Mehta	Buy	466,633	18.58	8,670,041
27-Nov-2017	Digjam Limited	Crony Vyapar Pvt Ltd	Buy	531,425	18.01	9,570,964
27-Nov-2017	Digjam Limited	Parth Infin Brokers Pvt Ltd	Buy	3,632,252	18.11	65,780,084
27-Nov-2017	Excel Realty N Infra Ltd	Jhaveri Trading And Investment Pvt. Ltd.	Buy	243,000	125.94	30,603,420
27-Nov-2017	Excel Realty N Infra Ltd	Jhaveri Trading And Investment Pvt Ltd	Buy	420,419	129.33	54,372,789
27-Nov-2017	Excel Realty N Infra Ltd	Sanjeev Burman Jhaveri	Buy	237,500	134	31,825,000
27-Nov-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Buy	1,831,502	95.31	174,560,456
27-Nov-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Buy	2,010,533	96.86	194,740,226
27-Nov-2017	Manaksia Limited	Rajasthan Global Securities Pvt Ltd	Buy	457,389	72.75	33,275,050
27-Nov-2017	Mohit Industries Ltd	Ajay Nathwani	Buy	449,811	59.52	26,772,751
27-Nov-2017	Mohit Industries Ltd	Graviton Research Capital Llp	Buy	92,017	59.48	5,473,171
27-Nov-2017	Mohit Industries Ltd	Skyveil Trade Solutions Llp	Buy	76,262	59.61	4,545,978
27-Nov-2017	Nagreeka Exports Limited	Silver Stream Equities Private Limited	Buy	71,166	59.72	4,250,034
27-Nov-2017	Nitesh Estates Ltd	Saloni Diya	Buy	952,412	12.83	12,219,446
27-Nov-2017	Pincon Spirit Ltd	Bhavin Y Mehta	Buy	253,698	41.53	10,536,078
27-Nov-2017	Pincon Spirit Ltd	Bp Fintrade Private Limited	Buy	331,571	41.6	13,793,354
27-Nov-2017	Reliance Indl Infra Ltd	Berkeley Securities Limited	Buy	91,934	569.96	52,398,703
27-Nov-2017	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	98,042	572.44	56,123,162
27-Nov-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Buy	79,478	571.99	45,460,621
27-Nov-2017	Sanco Industries Ltd.	Avni Merchants Private Limited	Buy	63,180	64.29	4,061,842
27-Nov-2017	Sanco Industries Ltd.	Hansaben Dipakbhai Pujara	Buy	56,847	59.75	3,396,608
27-Nov-2017	Sanco Industries Ltd.	Hemali Jayesh Dawda	Buy	94,461	60.18	5,684,663
27-Nov-2017	Sanco Industries Ltd.	Lopa Saumil Bhavnagari	Buy	257,000	58	14,906,000
27-Nov-2017	Sanco Industries Ltd.	Pooja Bhavesh Bhagdev	Buy	54,220	59.39	3,220,126
27-Nov-2017	Sanco Industries Ltd.	Ramesh Kumar Shah	Buy	111,010	60.08	6,669,481
27-Nov-2017	Sanco Industries Ltd.	Vishwamurte Trad Invest Pe Ltd	Buy	288,557	59.88	17,278,793
27-Nov-2017	Sanco Industries Ltd.	Vraj Enterprises	Buy	81,900	69	5,651,100
27-Nov-2017	Spacenet Enters Ind Ltd	Lucien Systems Private Limited	Buy	950,000	0.1	95,000
27-Nov-2017	Sundaram Multi Pap Ltd	Agarwal Manish	Buy	1,418,152	4.05	5,743,516
27-Nov-2017	Sundaram Multi Pap Ltd	Virendrakumar Jayantilal Patel	Buy	2,944,227	4.15	12,218,542
27-Nov-2017	Vertoz Advertising Ltd	Nagar Varshakumari	Buy	36,000	135.84	4,890,240
27-Nov-2017	Vertoz Advertising Ltd	Rahul Doshi	Buy	7,200	141.05	1,015,560
27-Nov-2017	VLS Finance Ltd.	Arkaya Investments	Buy	498,781	100.17	49,962,893
27-Nov-2017	Zuari Industries Ltd.	N.k. Securities	Buy	204,281	304.64	62,232,164
27-Nov-2017	Cantabil Retail Ltd	Seminary Tie Up Pvt Ltd	Sell	111,642	75	8,373,150
27-Nov-2017	Compuage Infocom Ltd	Purity Trademax Llp	Sell	459,652	35.14	16,152,171
27-Nov-2017	Compuage Infocom Ltd	Sanghvi Sangita Suketu	Sell	299,870	34.67	10,396,493
27-Nov-2017	Digjam Limited	Bhavin Y Mehta	Sell	454,633	18.73	8,515,276
27-Nov-2017	Digjam Limited	Parth Infin Brokers Pvt Ltd	Sell	3,632,252	18.18	66,034,341
27-Nov-2017	Excel Realty N Infra Ltd	Jhaveri Trading And Investment Pvt. Ltd.	Sell	269,190	130.17	35,040,462
27-Nov-2017	Excel Realty N Infra Ltd	Jhaveri Trading And Investment Pvt Ltd	Sell	420,419	126.88	53,342,763
27-Nov-2017	Excel Realty N Infra Ltd	Sanjeev Burman Jhaveri	Sell	237,500	133.84	31,787,000
27-Nov-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Sell	1,831,502	94.85	173,717,965
27-Nov-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Sell	2,010,533	96.53	194,076,750
27-Nov-2017	Gitanjali Gems Limited	Ramesh Himatlal Shah	Sell	1,800,000	93.05	167,490,000
27-Nov-2017	Manaksia Limited	Aditya Kumar Halwasiya	Sell	339,241	72.58	24,622,112
27-Nov-2017	Mohit Industries Ltd	Ajay Nathwani	Sell	434,560	59.68	25,934,541
27-Nov-2017	Mohit Industries Ltd	Graviton Research Capital Llp	Sell	92,017	59.56	5,480,533
27-Nov-2017	Mohit Industries Ltd	Jpj Financial Services	Sell	225,000	59.39	13,362,750
27-Nov-2017	Mohit Industries Ltd	Skyveil Trade Solutions Llp	Sell	76,262	59.66	4,549,791
27-Nov-2017	Nagreeka Exports Limited	Silver Stream Equities Private Limited	Sell	28,774	60.06	1,728,166
27-Nov-2017	Nitesh Estates Ltd	Saloni Diya	Sell	952,412	13.16	12,533,742
27-Nov-2017	Pincon Spirit Ltd	Bhavin Y Mehta	Sell	253,699	41.6	10,553,878
27-Nov-2017	Pincon Spirit Ltd	Bp Fintrade Private Limited	Sell	331,570	41.54	13,773,418
27-Nov-2017	Pincon Spirit Ltd	Capston Capital Partners	Sell	229,000	41.6	9,526,400
27-Nov-2017	Reliance Indl Infra Ltd	Berkeley Securities Limited	Sell	91,934	571.36	52,527,410
27-Nov-2017	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	98,042	572.18	56,097,672
27-Nov-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Sell	79,478	571.95	45,457,442
27-Nov-2017	Sanco Industries Ltd.	Avni Merchants Private Limited	Sell	63,180	64.99	4,106,068
27-Nov-2017	Sanco Industries Ltd.	Gupta Shakuntla	Sell	152,686	60.11	9,177,955
27-Nov-2017	Sanco Industries Ltd.	Hansaben Dipakbhai Pujara	Sell	57,847	60.55	3,502,636
27-Nov-2017	Sanco Industries Ltd.	Hemali Jayesh Dawda	Sell	98,503	60.49	5,958,446
27-Nov-2017	Sanco Industries Ltd.	Pooja Bhavesh Bhagdev	Sell	54,220	60.23	3,265,671
27-Nov-2017	Sanco Industries Ltd.	Ramesh Kumar Shah	Sell	111,010	60.05	6,666,151
27-Nov-2017	Sanco Industries Ltd.	Sangeeta Pareekh	Sell	232,726	59.36	13,814,615
27-Nov-2017	Sanco Industries Ltd.	Vishwamurte Trad Invest Pe Ltd	Sell	288,557	58.25	16,808,445
27-Nov-2017	Sanco Industries Ltd.	Vraj Enterprises	Sell	93,729	62.42	5,850,564
27-Nov-2017	Spacenet Enters Ind Ltd	Marshal Global Capital Fund Ltd	Sell	956,000	0.1	95,600
27-Nov-2017	Sundaram Multi Pap Ltd	Agarwal Manish	Sell	1,418,152	4.3	6,098,054
27-Nov-2017	Vertoz Advertising Ltd	Nagar Varshakumari	Sell	36,000	136.58	4,916,880
27-Nov-2017	Vertoz Advertising Ltd	Rahul Doshi	Sell	31,200	142.18	4,436,016
27-Nov-2017	VLS Finance Ltd.	Arkaya Investments	Sell	451,298	100.09	45,170,417
27-Nov-2017	Websol Energy System Ltd	India Max Investment Fund	Sell	175,433	113.71	19,948,486
27-Nov-2017	Zuari Industries Ltd.	N.k. Securities	Sell	204,281	304.79	62,262,806

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	34,764.80	506.50	1.48%
S&P 500	4,448.98	53.34	1.21%
NASDAQ COMPO	15,052.20	155.40	1.04%
FTSE 100	7,054.56	-23.79	-0.34%
DAX	15,528.20	-115.82	-0.74%
NIKKEI 225	30,272.00	632.60	2.13%
SHANGHAI COM	3,613.07	-29.15	-0.80%
NSE NIFTY	17,834.90	12.00	0.07%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	34,685.40	-79.40	-0.23%
S&P 500 FUTU	4,432.80	-16.20	-0.36%
NASDAQ 100 F	15,244.30	-72.30	-0.47%
FTSE 100 FUT	7,021.50	-26.50	-0.38%
DAX FUTURES	15,511.00	40.00	0.26%
SGX NIFTY FU	17,854.00	25.00	0.14%
US DOLLAR IN	93.165	0.135	0.150%

Commodities	Last	Chg	Chg%
GOLD	1,755.20	5.40	0.31%
SILVER	22.688	0.009	0.040%
COPPER	4.2260	-0.0050	-0.1200%
CRUDE OIL	73.470	0.170	0.230%
BRENT OIL	77.570	0.320	0.410%
NATURAL GAS	5.0630	0.0870	1.7500%

Currencies	Last	Chg	Chg%
EUR/USD	1.1734	-0.0002	-0.0200%
USD/JPY	110.3900	0.1000	0.0900%
GBP/USD	1.3708	-0.0008	-0.0600%
USD/CHF	0.9246	0.0006	0.0600%
USD/CAD	1.2687	0.0032	0.2500%
AUD/USD	0.7276	-0.0019	-0.2600%
USD/CNY	6.4632	0.0042	0.0600%
USD/INR	73.705	-0.095	-0.130%