Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 28-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4438.78 | 4426.54 | 12.24 |
| DII | 3890.03 | 4318.18 | -428.15 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 43,308 | 3,665 | 41,308 | 3,351 | 350,435 | 28,358 |
| Index Options | 653,565 | 55,972 | 655,233 | 55,915 | 1,249,747 | 100,932 |
| Stock Futures | 324,921 | 23,166 | 334,484 | 23,891 | 1,002,203 | 70,203 |
| Stock Options | 83,228 | 6,043 | 83,393 | 6,055 | 125,504 | 8,985 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 175,106 | 207,885 | 1,250,823 | 349,202 | 677,707 | 780,702 | 674,256 | 997,521 | 364,135 | 143,846 | 275,317 | 140,082 | 3,392,319 | 2,644,263 |
| DII | 15,624 | 23,436 | 48,125 | 846,276 | 118,787 | 68,431 | 0 | 0 | 328 | 104 | 111 | 0 | 251,399 | 869,823 |
| FII | 185,049 | 165,386 | 408,814 | 593,389 | 275,635 | 490,505 | 222,285 | 261,323 | 33,108 | 26,104 | 37,760 | 28,532 | 1,419,215 | 1,308,675 |
| Pro | 40,009 | 19,081 | 211,975 | 130,870 | 148,967 | 229,267 | 324,554 | 310,061 | 67,458 | 61,677 | 151,841 | 63,117 | 759,353 | 999,524 |
| Total | 415,788 | 415,788 | 1,919,737 | 1,919,737 | 1,221,096 | 1,568,905 | 1,221,095 | 1,568,905 | 465,029 | 231,731 | 465,029 | 231,731 | 5,822,286 | 5,822,285 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 100,026 | 95,711 | 579,280 | 564,547 | 1,218,844 | 950,163 | 1,147,842 | 970,506 | 200,786 | 63,605 | 199,497 | 65,951 | 3,112,704 | 3,044,054 |
| DII | 3,920 | 3,920 | 142,069 | 143,993 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145,989 | 147,913 |
| FII | 43,308 | 41,308 | 324,921 | 334,484 | 281,272 | 372,293 | 293,189 | 362,044 | 53,749 | 29,479 | 53,119 | 30,274 | 1,105,022 | 1,114,418 |
| Pro | 56,532 | 62,847 | 303,618 | 306,864 | 1,462,702 | 1,393,959 | 1,521,787 | 1,383,865 | 137,954 | 56,182 | 139,873 | 53,041 | 3,410,947 | 3,468,277 |
| Total | 203,786 | 203,786 | 1,349,888 | 1,349,888 | 2,962,818 | 2,716,415 | 2,962,818 | 2,716,415 | 392,489 | 149,266 | 392,489 | 149,266 | 7,774,662 | 7,774,662 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.53 | 3.49 | 1.07 |
| NIFTY 100 | 27.85 | 3.50 | 1.07 |
| NIFTY 200 | 29.90 | 3.46 | 0.99 |
| NIFTY 500 | 31.78 | 3.38 | 0.93 |
| NIFTY AUTO | 40.63 | 6.13 | 0.54 |
| NIFTY BANK | 29.83 | 3.01 | 0.18 |
| NIFTY FMCG | 42.18 | 10.67 | 1.42 |
| NIFTY IT | 17.79 | 4.09 | 2.09 |
| NIFTY METAL | 16.74 | 1.72 | 3.55 |
| NIFTY PHARMA | 45.63 | 4.16 | 0.41 |
| NIFTY REALTY | 59.35 | 1.44 | 0.10 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.1475 | 0.1200 | 0.90 | 13.0300 | 13.3625 | 12.0375 | 13.0300 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | FORTIS |
| 3 | GMRINFRA |
| 4 | HDIL |
| 5 | INFIBEAM |
| 6 | JETAIRWAYS |
| 7 | JISLJALEQS |
| 8 | JPASSOCIAT |
| 9 | JSWENERGY |
| 10 | ORIENTBANK |
| 11 | SYNDIBANK |
| 12 | TV18BRDCST |
| 13 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 27-Nov-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Buy | 459,652 | 35.05 | 16,110,803 |
| 27-Nov-2017 | Digjam Limited | Bhavin Y Mehta | Buy | 466,633 | 18.58 | 8,670,041 |
| 27-Nov-2017 | Digjam Limited | Crony Vyapar Pvt Ltd | Buy | 531,425 | 18.01 | 9,570,964 |
| 27-Nov-2017 | Digjam Limited | Parth Infin Brokers Pvt Ltd | Buy | 3,632,252 | 18.11 | 65,780,084 |
| 27-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 243,000 | 125.94 | 30,603,420 |
| 27-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Buy | 420,419 | 129.33 | 54,372,789 |
| 27-Nov-2017 | Excel Realty N Infra Ltd | Sanjeev Burman Jhaveri | Buy | 237,500 | 134 | 31,825,000 |
| 27-Nov-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,831,502 | 95.31 | 174,560,456 |
| 27-Nov-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 2,010,533 | 96.86 | 194,740,226 |
| 27-Nov-2017 | Manaksia Limited | Rajasthan Global Securities Pvt Ltd | Buy | 457,389 | 72.75 | 33,275,050 |
| 27-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Buy | 449,811 | 59.52 | 26,772,751 |
| 27-Nov-2017 | Mohit Industries Ltd | Graviton Research Capital Llp | Buy | 92,017 | 59.48 | 5,473,171 |
| 27-Nov-2017 | Mohit Industries Ltd | Skyveil Trade Solutions Llp | Buy | 76,262 | 59.61 | 4,545,978 |
| 27-Nov-2017 | Nagreeka Exports Limited | Silver Stream Equities Private Limited | Buy | 71,166 | 59.72 | 4,250,034 |
| 27-Nov-2017 | Nitesh Estates Ltd | Saloni Diya | Buy | 952,412 | 12.83 | 12,219,446 |
| 27-Nov-2017 | Pincon Spirit Ltd | Bhavin Y Mehta | Buy | 253,698 | 41.53 | 10,536,078 |
| 27-Nov-2017 | Pincon Spirit Ltd | Bp Fintrade Private Limited | Buy | 331,571 | 41.6 | 13,793,354 |
| 27-Nov-2017 | Reliance Indl Infra Ltd | Berkeley Securities Limited | Buy | 91,934 | 569.96 | 52,398,703 |
| 27-Nov-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 98,042 | 572.44 | 56,123,162 |
| 27-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 79,478 | 571.99 | 45,460,621 |
| 27-Nov-2017 | Sanco Industries Ltd. | Avni Merchants Private Limited | Buy | 63,180 | 64.29 | 4,061,842 |
| 27-Nov-2017 | Sanco Industries Ltd. | Hansaben Dipakbhai Pujara | Buy | 56,847 | 59.75 | 3,396,608 |
| 27-Nov-2017 | Sanco Industries Ltd. | Hemali Jayesh Dawda | Buy | 94,461 | 60.18 | 5,684,663 |
| 27-Nov-2017 | Sanco Industries Ltd. | Lopa Saumil Bhavnagari | Buy | 257,000 | 58 | 14,906,000 |
| 27-Nov-2017 | Sanco Industries Ltd. | Pooja Bhavesh Bhagdev | Buy | 54,220 | 59.39 | 3,220,126 |
| 27-Nov-2017 | Sanco Industries Ltd. | Ramesh Kumar Shah | Buy | 111,010 | 60.08 | 6,669,481 |
| 27-Nov-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Buy | 288,557 | 59.88 | 17,278,793 |
| 27-Nov-2017 | Sanco Industries Ltd. | Vraj Enterprises | Buy | 81,900 | 69 | 5,651,100 |
| 27-Nov-2017 | Spacenet Enters Ind Ltd | Lucien Systems Private Limited | Buy | 950,000 | 0.1 | 95,000 |
| 27-Nov-2017 | Sundaram Multi Pap Ltd | Agarwal Manish | Buy | 1,418,152 | 4.05 | 5,743,516 |
| 27-Nov-2017 | Sundaram Multi Pap Ltd | Virendrakumar Jayantilal Patel | Buy | 2,944,227 | 4.15 | 12,218,542 |
| 27-Nov-2017 | Vertoz Advertising Ltd | Nagar Varshakumari | Buy | 36,000 | 135.84 | 4,890,240 |
| 27-Nov-2017 | Vertoz Advertising Ltd | Rahul Doshi | Buy | 7,200 | 141.05 | 1,015,560 |
| 27-Nov-2017 | VLS Finance Ltd. | Arkaya Investments | Buy | 498,781 | 100.17 | 49,962,893 |
| 27-Nov-2017 | Zuari Industries Ltd. | N.k. Securities | Buy | 204,281 | 304.64 | 62,232,164 |
| 27-Nov-2017 | Cantabil Retail Ltd | Seminary Tie Up Pvt Ltd | Sell | 111,642 | 75 | 8,373,150 |
| 27-Nov-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Sell | 459,652 | 35.14 | 16,152,171 |
| 27-Nov-2017 | Compuage Infocom Ltd | Sanghvi Sangita Suketu | Sell | 299,870 | 34.67 | 10,396,493 |
| 27-Nov-2017 | Digjam Limited | Bhavin Y Mehta | Sell | 454,633 | 18.73 | 8,515,276 |
| 27-Nov-2017 | Digjam Limited | Parth Infin Brokers Pvt Ltd | Sell | 3,632,252 | 18.18 | 66,034,341 |
| 27-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 269,190 | 130.17 | 35,040,462 |
| 27-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Sell | 420,419 | 126.88 | 53,342,763 |
| 27-Nov-2017 | Excel Realty N Infra Ltd | Sanjeev Burman Jhaveri | Sell | 237,500 | 133.84 | 31,787,000 |
| 27-Nov-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,831,502 | 94.85 | 173,717,965 |
| 27-Nov-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 2,010,533 | 96.53 | 194,076,750 |
| 27-Nov-2017 | Gitanjali Gems Limited | Ramesh Himatlal Shah | Sell | 1,800,000 | 93.05 | 167,490,000 |
| 27-Nov-2017 | Manaksia Limited | Aditya Kumar Halwasiya | Sell | 339,241 | 72.58 | 24,622,112 |
| 27-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Sell | 434,560 | 59.68 | 25,934,541 |
| 27-Nov-2017 | Mohit Industries Ltd | Graviton Research Capital Llp | Sell | 92,017 | 59.56 | 5,480,533 |
| 27-Nov-2017 | Mohit Industries Ltd | Jpj Financial Services | Sell | 225,000 | 59.39 | 13,362,750 |
| 27-Nov-2017 | Mohit Industries Ltd | Skyveil Trade Solutions Llp | Sell | 76,262 | 59.66 | 4,549,791 |
| 27-Nov-2017 | Nagreeka Exports Limited | Silver Stream Equities Private Limited | Sell | 28,774 | 60.06 | 1,728,166 |
| 27-Nov-2017 | Nitesh Estates Ltd | Saloni Diya | Sell | 952,412 | 13.16 | 12,533,742 |
| 27-Nov-2017 | Pincon Spirit Ltd | Bhavin Y Mehta | Sell | 253,699 | 41.6 | 10,553,878 |
| 27-Nov-2017 | Pincon Spirit Ltd | Bp Fintrade Private Limited | Sell | 331,570 | 41.54 | 13,773,418 |
| 27-Nov-2017 | Pincon Spirit Ltd | Capston Capital Partners | Sell | 229,000 | 41.6 | 9,526,400 |
| 27-Nov-2017 | Reliance Indl Infra Ltd | Berkeley Securities Limited | Sell | 91,934 | 571.36 | 52,527,410 |
| 27-Nov-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 98,042 | 572.18 | 56,097,672 |
| 27-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 79,478 | 571.95 | 45,457,442 |
| 27-Nov-2017 | Sanco Industries Ltd. | Avni Merchants Private Limited | Sell | 63,180 | 64.99 | 4,106,068 |
| 27-Nov-2017 | Sanco Industries Ltd. | Gupta Shakuntla | Sell | 152,686 | 60.11 | 9,177,955 |
| 27-Nov-2017 | Sanco Industries Ltd. | Hansaben Dipakbhai Pujara | Sell | 57,847 | 60.55 | 3,502,636 |
| 27-Nov-2017 | Sanco Industries Ltd. | Hemali Jayesh Dawda | Sell | 98,503 | 60.49 | 5,958,446 |
| 27-Nov-2017 | Sanco Industries Ltd. | Pooja Bhavesh Bhagdev | Sell | 54,220 | 60.23 | 3,265,671 |
| 27-Nov-2017 | Sanco Industries Ltd. | Ramesh Kumar Shah | Sell | 111,010 | 60.05 | 6,666,151 |
| 27-Nov-2017 | Sanco Industries Ltd. | Sangeeta Pareekh | Sell | 232,726 | 59.36 | 13,814,615 |
| 27-Nov-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Sell | 288,557 | 58.25 | 16,808,445 |
| 27-Nov-2017 | Sanco Industries Ltd. | Vraj Enterprises | Sell | 93,729 | 62.42 | 5,850,564 |
| 27-Nov-2017 | Spacenet Enters Ind Ltd | Marshal Global Capital Fund Ltd | Sell | 956,000 | 0.1 | 95,600 |
| 27-Nov-2017 | Sundaram Multi Pap Ltd | Agarwal Manish | Sell | 1,418,152 | 4.3 | 6,098,054 |
| 27-Nov-2017 | Vertoz Advertising Ltd | Nagar Varshakumari | Sell | 36,000 | 136.58 | 4,916,880 |
| 27-Nov-2017 | Vertoz Advertising Ltd | Rahul Doshi | Sell | 31,200 | 142.18 | 4,436,016 |
| 27-Nov-2017 | VLS Finance Ltd. | Arkaya Investments | Sell | 451,298 | 100.09 | 45,170,417 |
| 27-Nov-2017 | Websol Energy System Ltd | India Max Investment Fund | Sell | 175,433 | 113.71 | 19,948,486 |
| 27-Nov-2017 | Zuari Industries Ltd. | N.k. Securities | Sell | 204,281 | 304.79 | 62,262,806 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |