Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 29-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4660.25 | 5519.52 | -859.27 |
| DII | 3805.47 | 3034.4 | 771.07 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 48,087 | 4,034 | 33,872 | 2,753 | 350,624 | 28,257 |
| Index Options | 739,554 | 63,995 | 743,029 | 64,034 | 1,276,063 | 103,138 |
| Stock Futures | 307,072 | 21,815 | 314,775 | 22,377 | 998,836 | 69,849 |
| Stock Options | 54,741 | 4,104 | 54,703 | 4,113 | 122,256 | 8,709 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 171,539 | 212,019 | 1,248,914 | 340,207 | 728,309 | 778,762 | 720,883 | 991,683 | 351,388 | 139,143 | 265,170 | 137,032 | 3,418,055 | 2,666,994 |
| DII | 15,720 | 23,456 | 47,296 | 845,361 | 118,787 | 68,431 | 0 | 0 | 328 | 179 | 111 | 0 | 250,741 | 868,928 |
| FII | 192,251 | 158,373 | 403,279 | 595,557 | 276,564 | 500,997 | 224,940 | 273,563 | 32,030 | 25,577 | 35,947 | 28,702 | 1,430,698 | 1,317,082 |
| Pro | 33,384 | 19,046 | 204,907 | 123,271 | 159,782 | 219,920 | 337,618 | 302,863 | 67,316 | 61,373 | 149,834 | 60,538 | 746,682 | 993,170 |
| Total | 412,894 | 412,894 | 1,904,396 | 1,904,396 | 1,283,442 | 1,568,110 | 1,283,441 | 1,568,109 | 451,062 | 226,272 | 451,062 | 226,272 | 5,846,176 | 5,846,174 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 102,032 | 109,733 | 579,291 | 572,205 | 1,410,377 | 1,166,775 | 1,406,402 | 1,162,877 | 195,566 | 64,218 | 198,166 | 65,871 | 3,518,259 | 3,515,254 |
| DII | 4,999 | 4,923 | 203,128 | 203,042 | 0 | 0 | 0 | 0 | 0 | 75 | 0 | 0 | 208,202 | 207,965 |
| FII | 48,087 | 33,872 | 307,072 | 314,775 | 334,583 | 404,971 | 336,309 | 406,720 | 34,670 | 20,071 | 33,935 | 20,768 | 1,149,454 | 1,146,379 |
| Pro | 57,062 | 63,652 | 322,357 | 321,826 | 1,640,359 | 1,639,964 | 1,642,608 | 1,642,113 | 131,070 | 53,886 | 129,205 | 51,611 | 3,844,698 | 3,851,015 |
| Total | 212,180 | 212,180 | 1,411,848 | 1,411,848 | 3,385,319 | 3,211,710 | 3,385,319 | 3,211,710 | 361,306 | 138,250 | 361,306 | 138,250 | 8,720,613 | 8,720,613 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.51 | 3.49 | 1.07 |
| NIFTY 100 | 27.82 | 3.50 | 1.07 |
| NIFTY 200 | 29.87 | 3.45 | 0.99 |
| NIFTY 500 | 31.75 | 3.37 | 0.93 |
| NIFTY AUTO | 40.71 | 6.14 | 0.54 |
| NIFTY BANK | 29.77 | 3.00 | 0.18 |
| NIFTY FMCG | 42.24 | 10.68 | 1.42 |
| NIFTY IT | 17.73 | 4.07 | 2.10 |
| NIFTY METAL | 16.67 | 1.72 | 3.57 |
| NIFTY PHARMA | 45.79 | 4.18 | 0.41 |
| NIFTY REALTY | 59.88 | 1.45 | 0.10 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.0600 | -0.0900 | -0.67 | 13.1475 | 13.2850 | 12.2550 | 13.1475 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | GMRINFRA |
| 3 | INFIBEAM |
| 4 | JPASSOCIAT |
| 5 | JSWENERGY |
| 6 | ORIENTBANK |
| 7 | RCOM |
| 8 | TV18BRDCST |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 28-Nov-2017 | Almondz Global Securities | Vikramaditya Singh | Buy | 165,551 | 32.38 | 5,360,541 |
| 28-Nov-2017 | B.A.G Films and Media Ltd | Bhavin Y Mehta | Buy | 1,105,726 | 8.08 | 8,934,266 |
| 28-Nov-2017 | CKP Products Limited | Aryaman Capital Markets Limited | Buy | 9,000 | 53.50 | 481,500 |
| 28-Nov-2017 | CKP Products Limited | Emmar Trading Private Limited | Buy | 45,000 | 50.65 | 2,279,250 |
| 28-Nov-2017 | Digjam Limited | Parth Infin Brokers Pvt Ltd | Buy | 921,181 | 18.52 | 17,060,272 |
| 28-Nov-2017 | Dhanuka Realty Limited | Hem Finlease Pvt. Ltd. | Buy | 18,000 | 41.32 | 743,760 |
| 28-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Buy | 255,000 | 129.02 | 32,900,100 |
| 28-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 177,779 | 128.28 | 22,805,490 |
| 28-Nov-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 4,744,741 | 94.47 | 448,235,682 |
| 28-Nov-2017 | Gitanjali Gems Limited | J M Global Equities Private Limited | Buy | 616,034 | 91.41 | 56,311,668 |
| 28-Nov-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 2,320,149 | 97.35 | 225,866,505 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Arkaya Investments | Buy | 410,299 | 105.02 | 43,089,601 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Ashwin Stocks And Investment Private Limited | Buy | 162,800 | 113.70 | 18,510,360 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Bhavin Y Mehta | Buy | 112,404 | 112.62 | 12,658,938 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Indus Portfolio (p) Ltd | Buy | 125,384 | 104.72 | 13,130,212 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Manoj Kuamr Mehta | Buy | 100,000 | 113.85 | 11,385,000 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Vaibhav Doshi | Buy | 134,694 | 111.15 | 14,971,238 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Vijit Trading | Buy | 118,968 | 113.54 | 13,507,627 |
| 28-Nov-2017 | High Ground Entp Ltd | Shpl Enterprises | Buy | 724,931 | 14.11 | 10,228,776 |
| 28-Nov-2017 | High Ground Entp Ltd | Sunita Jakhar | Buy | 1,235,000 | 14.45 | 17,845,750 |
| 28-Nov-2017 | Ackruti City Limited | Epoch Synthetics Pvt Ltd | Buy | 521,000 | 128.55 | 66,974,550 |
| 28-Nov-2017 | Ackruti City Limited | Nomura Singapore Limited | Buy | 410,000 | 130.10 | 53,341,000 |
| 28-Nov-2017 | Jayashree Tea Ltd. | Indus Portfolio (p) Ltd | Buy | 176,926 | 129.34 | 22,883,609 |
| 28-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Buy | 296,903 | 59.08 | 17,541,029 |
| 28-Nov-2017 | Mohit Industries Ltd | Siva Balan Jaipal | Buy | 179,849 | 58.82 | 10,578,718 |
| 28-Nov-2017 | Nitesh Estates Ltd | Vikramaditya Singh | Buy | 1,867,473 | 13.84 | 25,845,826 |
| 28-Nov-2017 | Pashupati Cotspin Limited | Gujcot Enterprises Llp | Buy | 200,000 | 74.99 | 14,998,000 |
| 28-Nov-2017 | Reliance Indl Infra Ltd | Berkeley Securities Limited | Buy | 134,110 | 566.10 | 75,919,671 |
| 28-Nov-2017 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Buy | 160,325 | 61.99 | 9,938,547 |
| 28-Nov-2017 | Sanco Industries Ltd. | Dv Tradecom Llp Dv Tradecom Llp | Buy | 98,334 | 59.50 | 5,850,873 |
| 28-Nov-2017 | Sanco Industries Ltd. | Khushboo Vanraj Kahor | Buy | 151,000 | 61.00 | 9,211,000 |
| 28-Nov-2017 | Sanco Industries Ltd. | Shital Navnitbhai Chokshi | Buy | 122,228 | 61.08 | 7,465,686 |
| 28-Nov-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Buy | 55,210 | 60.00 | 3,312,600 |
| 28-Nov-2017 | Steel Exchange India Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 375,729 | 129.86 | 48,792,168 |
| 28-Nov-2017 | Sundaram Multi Pap Ltd | Dave Aarti C. | Buy | 2,786,807 | 4.37 | 12,178,347 |
| 28-Nov-2017 | Surevin BPO Services Ltd | Uberoi Parampaul | Buy | 21,000 | 45.41 | 953,610 |
| 28-Nov-2017 | Talbros Automotive Compon | N.k. Securities | Buy | 115,335 | 286.65 | 33,060,778 |
| 28-Nov-2017 | Talwalkar Fitness Ltd | Birla Sun Life Mutual Fund | Buy | 557,000 | 264.50 | 147,326,500 |
| 28-Nov-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Buy | 202,833 | 25.51 | 5,174,270 |
| 28-Nov-2017 | Walchandnagar Ind. Ltd | Amitkumar Surendrabhai Chaudhari | Buy | 265,000 | 266.51 | 70,625,150 |
| 28-Nov-2017 | Zandu Realty Limited | Ashwin Stocks And Investment Private Limited | Buy | 7,810 | 2120.56 | 16,561,574 |
| 28-Nov-2017 | Zandu Realty Limited | Bp Equities Private Limited | Buy | 4,478 | 2093.62 | 9,375,230 |
| 28-Nov-2017 | Zandu Realty Limited | Rahul Doshi | Buy | 5,135 | 2131.86 | 10,947,101 |
| 28-Nov-2017 | Zandu Realty Limited | Silver Stream Equities Private Limited | Buy | 4,540 | 2132.56 | 9,681,822 |
| 28-Nov-2017 | Zandu Realty Limited | Vaibhav Doshi | Buy | 6,109 | 2134.05 | 13,036,911 |
| 28-Nov-2017 | Zandu Realty Limited | Vijit Trading | Buy | 4,500 | 2133.32 | 9,599,940 |
| 28-Nov-2017 | Almondz Global Securities | Vikramaditya Singh | Sell | 165,551 | 32.93 | 5,451,594 |
| 28-Nov-2017 | B.A.G Films and Media Ltd | Bhavin Y Mehta | Sell | 1,085,729 | 8.10 | 8,794,405 |
| 28-Nov-2017 | CKP Products Limited | Aryaman Capital Markets Limited | Sell | 45,000 | 50.65 | 2,279,250 |
| 28-Nov-2017 | Digjam Limited | Ipro Capital Limited | Sell | 475,000 | 17.27 | 8,203,250 |
| 28-Nov-2017 | Digjam Limited | Parth Infin Brokers Pvt Ltd | Sell | 921,181 | 18.53 | 17,069,484 |
| 28-Nov-2017 | Dhanuka Realty Limited | Hem Finlease Pvt. Ltd. | Sell | 6,000 | 40.75 | 244,500 |
| 28-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Sell | 255,000 | 127.13 | 32,418,150 |
| 28-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 177,779 | 128.41 | 22,828,601 |
| 28-Nov-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 4,744,741 | 93.47 | 443,490,941 |
| 28-Nov-2017 | Gitanjali Gems Limited | J M Global Equities Private Limited | Sell | 621,034 | 96.52 | 59,942,202 |
| 28-Nov-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 2,320,149 | 97.80 | 226,910,572 |
| 28-Nov-2017 | Gitanjali Gems Limited | Ramesh Himatlal Shah | Sell | 2,318,432 | 90.37 | 209,516,700 |
| 28-Nov-2017 | Gitanjali Gems Limited | Shah Ramesh Himatlal | Sell | 869,808 | 92.65 | 80,587,711 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Arkaya Investments | Sell | 410,299 | 106.01 | 43,495,797 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Ashwin Stocks And Investment Private Limited | Sell | 140,300 | 112.76 | 15,820,228 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Bhavin Y Mehta | Sell | 112,404 | 113.72 | 12,782,583 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Indus Portfolio (p) Ltd | Sell | 105,389 | 105.24 | 11,091,138 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Manoj Kuamr Mehta | Sell | 100,000 | 113.55 | 11,355,000 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Vaibhav Doshi | Sell | 89,694 | 113.55 | 10,184,754 |
| 28-Nov-2017 | Harrisons Malayalam Ltd | Vijit Trading | Sell | 91,968 | 111.72 | 10,274,665 |
| 28-Nov-2017 | High Ground Entp Ltd | Film Consultancy And Incentives Private Limited | Sell | 1,651,066 | 14.50 | 23,940,457 |
| 28-Nov-2017 | High Ground Entp Ltd | Shpl Enterprises | Sell | 749,329 | 14.15 | 10,603,005 |
| 28-Nov-2017 | High Ground Entp Ltd | Sunita Jakhar | Sell | 42,244 | 12.81 | 541,146 |
| 28-Nov-2017 | Ackruti City Limited | Mahipatray V Shah (huf) | Sell | 1,359,461 | 129.15 | 175,574,388 |
| 28-Nov-2017 | Ackruti City Limited | Shah Lata Mahipatray | Sell | 1,114,784 | 129.18 | 144,007,797 |
| 28-Nov-2017 | Jayashree Tea Ltd. | Indus Portfolio (p) Ltd | Sell | 164,926 | 129.99 | 21,438,731 |
| 28-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Sell | 378,407 | 59.01 | 22,329,797 |
| 28-Nov-2017 | Mohit Industries Ltd | Sayar Luniya | Sell | 72,532 | 58.50 | 4,243,122 |
| 28-Nov-2017 | Mohit Industries Ltd | Siva Balan Jaipal | Sell | 28,641 | 60.65 | 1,737,077 |
| 28-Nov-2017 | Nitesh Estates Ltd | Vikramaditya Singh | Sell | 1,867,472 | 14.03 | 26,200,632 |
| 28-Nov-2017 | Onward Technologies Ltd | Kuber India Fund | Sell | 150,000 | 134.06 | 20,109,000 |
| 28-Nov-2017 | Pashupati Cotspin Limited | Hemantkumar Rajendrakumar Shah | Sell | 96,000 | 75.00 | 7,200,000 |
| 28-Nov-2017 | Pincon Spirit Ltd | Lively Equipments Suppliers Private Limited | Sell | 288,000 | 39.93 | 11,499,840 |
| 28-Nov-2017 | Religare Enterprises Limi | Balram Chainrai | Sell | 1,460,000 | 55.11 | 80,460,600 |
| 28-Nov-2017 | Reliance Indl Infra Ltd | Berkeley Securities Limited | Sell | 134,110 | 566.37 | 75,955,881 |
| 28-Nov-2017 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Sell | 160,325 | 61.10 | 9,795,858 |
| 28-Nov-2017 | Sanco Industries Ltd. | Gupta Sadhna | Sell | 104,513 | 60.13 | 6,284,367 |
| 28-Nov-2017 | Sanco Industries Ltd. | Gupta Shakuntla | Sell | 140,000 | 59.73 | 8,362,200 |
| 28-Nov-2017 | Sanco Industries Ltd. | Shital Navnitbhai Chokshi | Sell | 86,378 | 60.89 | 5,259,556 |
| 28-Nov-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Sell | 55,210 | 60.18 | 3,322,538 |
| 28-Nov-2017 | Somany Ceramics Limited | Ntasian Discovery Master Fund | Sell | 494,800 | 855.13 | 423,118,324 |
| 28-Nov-2017 | Steel Exchange India Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 673,440 | 130.30 | 87,749,232 |
| 28-Nov-2017 | Sundaram Multi Pap Ltd | Dave Aarti C. | Sell | 2,786,807 | 4.44 | 12,373,423 |
| 28-Nov-2017 | Talbros Automotive Compon | N.k. Securities | Sell | 115,335 | 286.85 | 33,083,845 |
| 28-Nov-2017 | Talwalkar Fitness Ltd | Birla Sun Life Mutual Fund | Sell | 559,457 | 264.50 | 147,976,377 |
| 28-Nov-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Sell | 202,833 | 26.10 | 5,293,941 |
| 28-Nov-2017 | Walchandnagar Ind. Ltd | Amitkumar Surendrabhai Chaudhari | Sell | 265,000 | 259.60 | 68,794,000 |
| 28-Nov-2017 | Zandu Realty Limited | Ashwin Stocks And Investment Private Limited | Sell | 6,809 | 2133.90 | 14,529,725 |
| 28-Nov-2017 | Zandu Realty Limited | Bp Equities Private Limited | Sell | 3,581 | 2102.70 | 7,529,769 |
| 28-Nov-2017 | Zandu Realty Limited | Rahul Doshi | Sell | 5,135 | 2131.31 | 10,944,277 |
| 28-Nov-2017 | Zandu Realty Limited | Silver Stream Equities Private Limited | Sell | 4,540 | 2133.84 | 9,687,634 |
| 28-Nov-2017 | Zandu Realty Limited | Vaibhav Doshi | Sell | 3,109 | 2133.28 | 6,632,368 |
| 28-Nov-2017 | Zandu Realty Limited | Vijit Trading | Sell | 3,600 | 2134.05 | 7,682,580 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.