India : Post Market Data – 29-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 29-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4660.255519.52-859.27
DII3805.473034.4771.07

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures48,0874,03433,8722,753350,62428,257
Index Options739,55463,995743,02964,0341,276,063103,138
Stock Futures307,07221,815314,77522,377998,83669,849
Stock Options54,7414,10454,7034,113122,2568,709

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client171,539212,0191,248,914340,207728,309778,762720,883991,683351,388139,143265,170137,0323,418,0552,666,994
DII15,72023,45647,296845,361118,78768,431003281791110250,741868,928
FII192,251158,373403,279595,557276,564500,997224,940273,56332,03025,57735,94728,7021,430,6981,317,082
Pro33,38419,046204,907123,271159,782219,920337,618302,86367,31661,373149,83460,538746,682993,170
Total412,894412,8941,904,3961,904,3961,283,4421,568,1101,283,4411,568,109451,062226,272451,062226,2725,846,1765,846,174

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client102,032109,733579,291572,2051,410,3771,166,7751,406,4021,162,877195,56664,218198,16665,8713,518,2593,515,254
DII4,9994,923203,128203,042000007500208,202207,965
FII48,08733,872307,072314,775334,583404,971336,309406,72034,67020,07133,93520,7681,149,4541,146,379
Pro57,06263,652322,357321,8261,640,3591,639,9641,642,6081,642,113131,07053,886129,20551,6113,844,6983,851,015
Total212,180212,1801,411,8481,411,8483,385,3193,211,7103,385,3193,211,710361,306138,250361,306138,2508,720,6138,720,613

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.51 3.49 1.07
NIFTY 100 27.82 3.50 1.07
NIFTY 200 29.87 3.45 0.99
NIFTY 500 31.75 3.37 0.93
NIFTY AUTO 40.71 6.14 0.54
NIFTY BANK 29.77 3.00 0.18
NIFTY FMCG 42.24 10.68 1.42
NIFTY IT 17.73 4.07 2.10
NIFTY METAL 16.67 1.72 3.57
NIFTY PHARMA 45.79 4.18 0.41
NIFTY REALTY 59.88 1.45 0.10

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
13.0600 -0.0900 -0.67 13.1475 13.2850 12.2550 13.1475

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1DHFL
2GMRINFRA
3INFIBEAM
4JPASSOCIAT
5JSWENERGY
6ORIENTBANK
7RCOM
8TV18BRDCST

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
28-Nov-2017Almondz Global SecuritiesVikramaditya SinghBuy165,55132.385,360,541
28-Nov-2017B.A.G Films and Media LtdBhavin Y MehtaBuy1,105,7268.088,934,266
28-Nov-2017CKP Products LimitedAryaman Capital Markets LimitedBuy9,00053.50481,500
28-Nov-2017CKP Products LimitedEmmar Trading Private LimitedBuy45,00050.652,279,250
28-Nov-2017Digjam LimitedParth Infin Brokers Pvt LtdBuy921,18118.5217,060,272
28-Nov-2017Dhanuka Realty LimitedHem Finlease Pvt. Ltd.Buy18,00041.32743,760
28-Nov-2017Excel Realty N Infra LtdJhaveri Trading And Investment Pvt LtdBuy255,000129.0232,900,100
28-Nov-2017Excel Realty N Infra LtdVishwamurte Trad Invest Pe LtdBuy177,779128.2822,805,490
28-Nov-2017Gitanjali Gems LimitedAshok Kumar GuptaBuy4,744,74194.47448,235,682
28-Nov-2017Gitanjali Gems LimitedJ M Global Equities Private LimitedBuy616,03491.4156,311,668
28-Nov-2017Gitanjali Gems LimitedPatel Manav NareshbhaiBuy2,320,14997.35225,866,505
28-Nov-2017Harrisons Malayalam LtdArkaya InvestmentsBuy410,299105.0243,089,601
28-Nov-2017Harrisons Malayalam LtdAshwin Stocks And Investment Private LimitedBuy162,800113.7018,510,360
28-Nov-2017Harrisons Malayalam LtdBhavin Y MehtaBuy112,404112.6212,658,938
28-Nov-2017Harrisons Malayalam LtdIndus Portfolio (p) LtdBuy125,384104.7213,130,212
28-Nov-2017Harrisons Malayalam LtdManoj Kuamr MehtaBuy100,000113.8511,385,000
28-Nov-2017Harrisons Malayalam LtdVaibhav DoshiBuy134,694111.1514,971,238
28-Nov-2017Harrisons Malayalam LtdVijit TradingBuy118,968113.5413,507,627
28-Nov-2017High Ground Entp LtdShpl EnterprisesBuy724,93114.1110,228,776
28-Nov-2017High Ground Entp LtdSunita JakharBuy1,235,00014.4517,845,750
28-Nov-2017Ackruti City LimitedEpoch Synthetics Pvt LtdBuy521,000128.5566,974,550
28-Nov-2017Ackruti City LimitedNomura Singapore LimitedBuy410,000130.1053,341,000
28-Nov-2017Jayashree Tea Ltd.Indus Portfolio (p) LtdBuy176,926129.3422,883,609
28-Nov-2017Mohit Industries LtdAjay NathwaniBuy296,90359.0817,541,029
28-Nov-2017Mohit Industries LtdSiva Balan JaipalBuy179,84958.8210,578,718
28-Nov-2017Nitesh Estates LtdVikramaditya SinghBuy1,867,47313.8425,845,826
28-Nov-2017Pashupati Cotspin LimitedGujcot Enterprises LlpBuy200,00074.9914,998,000
28-Nov-2017Reliance Indl Infra LtdBerkeley Securities LimitedBuy134,110566.1075,919,671
28-Nov-2017Sanco Industries Ltd.Bhavnaben Virendrakumar PatelBuy160,32561.999,938,547
28-Nov-2017Sanco Industries Ltd.Dv Tradecom Llp Dv Tradecom LlpBuy98,33459.505,850,873
28-Nov-2017Sanco Industries Ltd.Khushboo Vanraj KahorBuy151,00061.009,211,000
28-Nov-2017Sanco Industries Ltd.Shital Navnitbhai ChokshiBuy122,22861.087,465,686
28-Nov-2017Sanco Industries Ltd.Vishwamurte Trad Invest Pe LtdBuy55,21060.003,312,600
28-Nov-2017Steel Exchange India LtdArcadia Share & Stock Brokers Private LimitedBuy375,729129.8648,792,168
28-Nov-2017Sundaram Multi Pap LtdDave Aarti C.Buy2,786,8074.3712,178,347
28-Nov-2017Surevin BPO Services LtdUberoi ParampaulBuy21,00045.41953,610
28-Nov-2017Talbros Automotive ComponN.k. SecuritiesBuy115,335286.6533,060,778
28-Nov-2017Talwalkar Fitness LtdBirla Sun Life Mutual FundBuy557,000264.50147,326,500
28-Nov-2017Vijay Shanthi Builders LiNeelam Jilesh ChhedaBuy202,83325.515,174,270
28-Nov-2017Walchandnagar Ind. LtdAmitkumar Surendrabhai ChaudhariBuy265,000266.5170,625,150
28-Nov-2017Zandu Realty LimitedAshwin Stocks And Investment Private LimitedBuy7,8102120.5616,561,574
28-Nov-2017Zandu Realty LimitedBp Equities Private LimitedBuy4,4782093.629,375,230
28-Nov-2017Zandu Realty LimitedRahul DoshiBuy5,1352131.8610,947,101
28-Nov-2017Zandu Realty LimitedSilver Stream Equities Private LimitedBuy4,5402132.569,681,822
28-Nov-2017Zandu Realty LimitedVaibhav DoshiBuy6,1092134.0513,036,911
28-Nov-2017Zandu Realty LimitedVijit TradingBuy4,5002133.329,599,940
28-Nov-2017Almondz Global SecuritiesVikramaditya SinghSell165,55132.935,451,594
28-Nov-2017B.A.G Films and Media LtdBhavin Y MehtaSell1,085,7298.108,794,405
28-Nov-2017CKP Products LimitedAryaman Capital Markets LimitedSell45,00050.652,279,250
28-Nov-2017Digjam LimitedIpro Capital LimitedSell475,00017.278,203,250
28-Nov-2017Digjam LimitedParth Infin Brokers Pvt LtdSell921,18118.5317,069,484
28-Nov-2017Dhanuka Realty LimitedHem Finlease Pvt. Ltd.Sell6,00040.75244,500
28-Nov-2017Excel Realty N Infra LtdJhaveri Trading And Investment Pvt LtdSell255,000127.1332,418,150
28-Nov-2017Excel Realty N Infra LtdVishwamurte Trad Invest Pe LtdSell177,779128.4122,828,601
28-Nov-2017Gitanjali Gems LimitedAshok Kumar GuptaSell4,744,74193.47443,490,941
28-Nov-2017Gitanjali Gems LimitedJ M Global Equities Private LimitedSell621,03496.5259,942,202
28-Nov-2017Gitanjali Gems LimitedPatel Manav NareshbhaiSell2,320,14997.80226,910,572
28-Nov-2017Gitanjali Gems LimitedRamesh Himatlal ShahSell2,318,43290.37209,516,700
28-Nov-2017Gitanjali Gems LimitedShah Ramesh HimatlalSell869,80892.6580,587,711
28-Nov-2017Harrisons Malayalam LtdArkaya InvestmentsSell410,299106.0143,495,797
28-Nov-2017Harrisons Malayalam LtdAshwin Stocks And Investment Private LimitedSell140,300112.7615,820,228
28-Nov-2017Harrisons Malayalam LtdBhavin Y MehtaSell112,404113.7212,782,583
28-Nov-2017Harrisons Malayalam LtdIndus Portfolio (p) LtdSell105,389105.2411,091,138
28-Nov-2017Harrisons Malayalam LtdManoj Kuamr MehtaSell100,000113.5511,355,000
28-Nov-2017Harrisons Malayalam LtdVaibhav DoshiSell89,694113.5510,184,754
28-Nov-2017Harrisons Malayalam LtdVijit TradingSell91,968111.7210,274,665
28-Nov-2017High Ground Entp LtdFilm Consultancy And Incentives Private LimitedSell1,651,06614.5023,940,457
28-Nov-2017High Ground Entp LtdShpl EnterprisesSell749,32914.1510,603,005
28-Nov-2017High Ground Entp LtdSunita JakharSell42,24412.81541,146
28-Nov-2017Ackruti City LimitedMahipatray V Shah (huf)Sell1,359,461129.15175,574,388
28-Nov-2017Ackruti City LimitedShah Lata MahipatraySell1,114,784129.18144,007,797
28-Nov-2017Jayashree Tea Ltd.Indus Portfolio (p) LtdSell164,926129.9921,438,731
28-Nov-2017Mohit Industries LtdAjay NathwaniSell378,40759.0122,329,797
28-Nov-2017Mohit Industries LtdSayar LuniyaSell72,53258.504,243,122
28-Nov-2017Mohit Industries LtdSiva Balan JaipalSell28,64160.651,737,077
28-Nov-2017Nitesh Estates LtdVikramaditya SinghSell1,867,47214.0326,200,632
28-Nov-2017Onward Technologies LtdKuber India FundSell150,000134.0620,109,000
28-Nov-2017Pashupati Cotspin LimitedHemantkumar Rajendrakumar ShahSell96,00075.007,200,000
28-Nov-2017Pincon Spirit LtdLively Equipments Suppliers Private LimitedSell288,00039.9311,499,840
28-Nov-2017Religare Enterprises LimiBalram ChainraiSell1,460,00055.1180,460,600
28-Nov-2017Reliance Indl Infra LtdBerkeley Securities LimitedSell134,110566.3775,955,881
28-Nov-2017Sanco Industries Ltd.Bhavnaben Virendrakumar PatelSell160,32561.109,795,858
28-Nov-2017Sanco Industries Ltd.Gupta SadhnaSell104,51360.136,284,367
28-Nov-2017Sanco Industries Ltd.Gupta ShakuntlaSell140,00059.738,362,200
28-Nov-2017Sanco Industries Ltd.Shital Navnitbhai ChokshiSell86,37860.895,259,556
28-Nov-2017Sanco Industries Ltd.Vishwamurte Trad Invest Pe LtdSell55,21060.183,322,538
28-Nov-2017Somany Ceramics LimitedNtasian Discovery Master FundSell494,800855.13423,118,324
28-Nov-2017Steel Exchange India LtdArcadia Share & Stock Brokers Private LimitedSell673,440130.3087,749,232
28-Nov-2017Sundaram Multi Pap LtdDave Aarti C.Sell2,786,8074.4412,373,423
28-Nov-2017Talbros Automotive ComponN.k. SecuritiesSell115,335286.8533,083,845
28-Nov-2017Talwalkar Fitness LtdBirla Sun Life Mutual FundSell559,457264.50147,976,377
28-Nov-2017Vijay Shanthi Builders LiNeelam Jilesh ChhedaSell202,83326.105,293,941
28-Nov-2017Walchandnagar Ind. LtdAmitkumar Surendrabhai ChaudhariSell265,000259.6068,794,000
28-Nov-2017Zandu Realty LimitedAshwin Stocks And Investment Private LimitedSell6,8092133.9014,529,725
28-Nov-2017Zandu Realty LimitedBp Equities Private LimitedSell3,5812102.707,529,769
28-Nov-2017Zandu Realty LimitedRahul DoshiSell5,1352131.3110,944,277
28-Nov-2017Zandu Realty LimitedSilver Stream Equities Private LimitedSell4,5402133.849,687,634
28-Nov-2017Zandu Realty LimitedVaibhav DoshiSell3,1092133.286,632,368
28-Nov-2017Zandu Realty LimitedVijit TradingSell3,6002134.057,682,580

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Discussion on India : Post Market Data – 29-Nov-2017