Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4087.75 | 4512.52 | -424.77 |
| DII | 2902.5 | 2833.1 | 69.4 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 45,779 | 3,880 | 48,160 | 3,975 | 348,445 | 28,376 |
| Index Options | 534,220 | 45,189 | 519,022 | 43,843 | 1,230,912 | 99,499 |
| Stock Futures | 236,016 | 16,835 | 234,864 | 16,848 | 1,002,454 | 70,504 |
| Stock Options | 81,539 | 6,121 | 81,255 | 6,081 | 128,061 | 9,213 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 169,823 | 206,917 | 1,237,447 | 350,559 | 560,513 | 810,736 | 628,064 | 1,007,212 | 366,261 | 146,975 | 278,732 | 140,865 | 3,291,755 | 2,612,349 |
| DII | 15,624 | 23,436 | 48,549 | 844,776 | 118,787 | 68,431 | 0 | 0 | 328 | 104 | 111 | 0 | 251,823 | 868,323 |
| FII | 183,054 | 165,391 | 413,721 | 588,733 | 282,748 | 474,808 | 217,481 | 255,875 | 33,363 | 27,210 | 38,645 | 28,843 | 1,414,904 | 1,294,968 |
| Pro | 44,865 | 17,622 | 211,479 | 127,128 | 156,784 | 221,561 | 273,286 | 312,449 | 66,376 | 59,339 | 148,840 | 63,920 | 760,404 | 943,245 |
| Total | 413,366 | 413,366 | 1,911,196 | 1,911,196 | 1,118,832 | 1,575,536 | 1,118,831 | 1,575,536 | 466,328 | 233,628 | 466,328 | 233,628 | 5,718,886 | 5,718,885 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 116,978 | 119,242 | 476,324 | 471,746 | 1,039,263 | 858,647 | 1,007,916 | 881,757 | 179,586 | 61,475 | 180,728 | 59,477 | 2,732,273 | 2,720,866 |
| DII | 2,625 | 2,637 | 124,852 | 128,101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,477 | 130,738 |
| FII | 45,779 | 48,160 | 236,016 | 234,864 | 224,998 | 309,222 | 235,027 | 283,995 | 51,971 | 29,568 | 51,094 | 30,161 | 897,554 | 883,301 |
| Pro | 58,277 | 53,620 | 233,665 | 236,146 | 1,378,873 | 1,220,696 | 1,400,191 | 1,222,813 | 123,181 | 51,392 | 122,916 | 52,797 | 3,066,084 | 3,088,483 |
| Total | 223,659 | 223,659 | 1,070,857 | 1,070,857 | 2,643,134 | 2,388,565 | 2,643,134 | 2,388,565 | 354,738 | 142,435 | 354,738 | 142,435 | 6,823,388 | 6,823,388 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.61 | 3.50 | 1.07 |
| NIFTY 100 | 27.83 | 3.51 | 1.06 |
| NIFTY 200 | 29.88 | 3.46 | 0.99 |
| NIFTY 500 | 31.75 | 3.38 | 0.93 |
| NIFTY AUTO | 40.62 | 6.13 | 0.54 |
| NIFTY BANK | 29.88 | 3.01 | 0.18 |
| NIFTY FMCG | 42.13 | 10.66 | 1.42 |
| NIFTY IT | 17.85 | 4.10 | 2.08 |
| NIFTY METAL | 16.75 | 1.73 | 3.55 |
| NIFTY PHARMA | 45.87 | 4.18 | 0.41 |
| NIFTY REALTY | 59.61 | 1.44 | 0.10 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.0300 | -0.4800 | -3.57 | 13.5125 | 13.9025 | 11.5275 | 13.5125 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | FORTIS |
| 3 | GMRINFRA |
| 4 | HDIL |
| 5 | INFIBEAM |
| 6 | JETAIRWAYS |
| 7 | JISLJALEQS |
| 8 | JPASSOCIAT |
| 9 | JSWENERGY |
| 10 | JUSTDIAL |
| 11 | ORIENTBANK |
| 12 | SYNDIBANK |
| 13 | TV18BRDCST |
| 14 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 24-Nov-2017 | CMM Infraprojects Limited | Conlecta Capital Advisors Private Limited | Buy | 102,000 | 79.12 | 8,070,240 |
| 24-Nov-2017 | CMM Infraprojects Limited | Nano Securities Private Limited | Buy | 27,000 | 73.10 | 1,973,700 |
| 24-Nov-2017 | Compuage Infocom Ltd | Mangala Subhash Rathod | Buy | 360,000 | 29.99 | 10,796,400 |
| 24-Nov-2017 | Compuage Infocom Ltd | Saajan Subhash Rathod | Buy | 360,000 | 29.99 | 10,796,400 |
| 24-Nov-2017 | Compuage Infocom Ltd | Sahi Trading Private Limited | Buy | 450,000 | 29.99 | 13,495,500 |
| 24-Nov-2017 | Compuage Infocom Ltd | Subhash P Rathod | Buy | 360,000 | 30.00 | 10,800,000 |
| 24-Nov-2017 | Excel Realty N Infra Ltd | Dave Aarti C. | Buy | 233,000 | 131.00 | 30,523,000 |
| 24-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 200,000 | 130.65 | 26,130,000 |
| 24-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Buy | 420,914 | 126.28 | 53,153,020 |
| 24-Nov-2017 | Excel Realty N Infra Ltd | Lopa Saumil Bhavnagari | Buy | 110,000 | 131.25 | 14,437,500 |
| 24-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 286,902 | 127.48 | 36,574,267 |
| 24-Nov-2017 | Gammon Infrastructure Pro | Pragmatic Traders Pvt. Ltd. | Buy | 13,787,436 | 2.75 | 37,915,449 |
| 24-Nov-2017 | Geekay Wires Limited | Namrata Sajankumar Bajaj | Buy | 100,000 | 34.00 | 3,400,000 |
| 24-Nov-2017 | GHCL Limited | Dsp Blackrock Mutual Fund A/c Dsp Blackrock Micro Cap Fund | Buy | 950,528 | 272.00 | 258,543,616 |
| 24-Nov-2017 | Jai Corp Limited | Paramount Fintrade Pvt Ltd | Buy | 3,630,424 | 181.41 | 658,595,218 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Antique Stock Broking Limited – Error A/c. | Buy | 583,459 | 135.81 | 79,239,567 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Bhavin Y Mehta | Buy | 297,840 | 135.49 | 40,354,342 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Multiplier Share & Stock Advisors Private Limited | Buy | 242,500 | 136.04 | 32,989,700 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Parth Infin Brokers Pvt Ltd | Buy | 354,014 | 135.59 | 48,000,758 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Setu Securities Pvt Ltd | Buy | 465,000 | 135.52 | 63,016,800 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Tejas Tradefin Llp | Buy | 180,000 | 135.51 | 24,391,800 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Vibrant Investments | Buy | 220,000 | 135.54 | 29,818,800 |
| 24-Nov-2017 | Kernex Microsystems (Indi | Ramji Bhimji Nagda | Buy | 68,314 | 47.64 | 3,254,479 |
| 24-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Buy | 495,291 | 55.20 | 27,340,063 |
| 24-Nov-2017 | Mohit Industries Ltd | Roshan Kumar Arun Mandal | Buy | 428,444 | 55.42 | 23,744,366 |
| 24-Nov-2017 | Nagreeka Exports Limited | Bhati Nitin Singh | Buy | 80,000 | 54.10 | 4,328,000 |
| 24-Nov-2017 | Nagreeka Exports Limited | Saloni Diya | Buy | 248,285 | 52.82 | 13,114,414 |
| 24-Nov-2017 | Praj Industries Ltd | Opg Securities Pvt. Ltd. | Buy | 1,046,742 | 118.06 | 123,578,361 |
| 24-Nov-2017 | Pulz Electronics Limited | Adheesh Kabra | Buy | 20,000 | 64.46 | 1,289,200 |
| 24-Nov-2017 | Pulz Electronics Limited | Atul B Chauhan Huf | Buy | 30,000 | 64.80 | 1,944,000 |
| 24-Nov-2017 | Pulz Electronics Limited | Gaurav Doshi | Buy | 20,000 | 64.73 | 1,294,600 |
| 24-Nov-2017 | Pulz Electronics Limited | Manoj Kuamr Mehta | Buy | 44,000 | 64.59 | 2,841,960 |
| 24-Nov-2017 | Pulz Electronics Limited | Purushottam Matrumal Chamedia | Buy | 24,000 | 64.80 | 1,555,200 |
| 24-Nov-2017 | Pulz Electronics Limited | Rahul Doshi | Buy | 78,000 | 64.10 | 4,999,800 |
| 24-Nov-2017 | Pulz Electronics Limited | Ramniklal Nandlalji Doshi | Buy | 16,000 | 62.44 | 999,040 |
| 24-Nov-2017 | Pulz Electronics Limited | Riaz Ahmed Khatri | Buy | 4,000 | 63.85 | 255,400 |
| 24-Nov-2017 | Pulz Electronics Limited | Sheth Brothers | Buy | 24,000 | 61.40 | 1,473,600 |
| 24-Nov-2017 | Pulz Electronics Limited | Umesh Purushottam Chamdia Huf | Buy | 70,000 | 64.80 | 4,536,000 |
| 24-Nov-2017 | Pulz Electronics Limited | Vinodbhai Manjibhai Chauhan | Buy | 26,000 | 62.53 | 1,625,780 |
| 24-Nov-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 146,215 | 568.98 | 83,193,411 |
| 24-Nov-2017 | Reliance Indl Infra Ltd | Mahaveer Equibiz | Buy | 119,386 | 572.51 | 68,349,679 |
| 24-Nov-2017 | Reliance Indl Infra Ltd | Opg Securities Pvt. Ltd. | Buy | 134,711 | 571.21 | 76,948,270 |
| 24-Nov-2017 | Reliance Indl Infra Ltd | Qe Securities | Buy | 78,566 | 568.75 | 44,684,413 |
| 24-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 134,573 | 570.56 | 76,781,971 |
| 24-Nov-2017 | Reliance Indl Infra Ltd | Two Roads Trading Private Limited | Buy | 81,183 | 573.80 | 46,582,805 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | Bhavin Y Mehta | Buy | 510,032 | 13.69 | 6,982,338 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | Chirag Bharat Huf | Buy | 192,681 | 14.02 | 2,701,388 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | J M Global Equities Private Limited | Buy | 522,341 | 14.66 | 7,657,519 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | Multiplier S And S Adv Pvt Ltd | Buy | 645,251 | 14.35 | 9,259,352 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | Parth Infin Brokers Pvt Ltd | Buy | 303,260 | 14.07 | 4,266,868 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | Rajuri Steels Private Limited | Buy | 168,382 | 13.69 | 2,305,150 |
| 24-Nov-2017 | TV Vision Limited | Ashwin Stocks And Investment Private Limited | Buy | 689,201 | 17.86 | 12,309,130 |
| 24-Nov-2017 | TV Vision Limited | Bhavin Y Mehta | Buy | 379,691 | 17.06 | 6,477,528 |
| 24-Nov-2017 | TV Vision Limited | J M Global Equities Private Limited | Buy | 465,002 | 17.03 | 7,918,984 |
| 24-Nov-2017 | TV Vision Limited | Jmp Securities Pvt Ltd | Buy | 628,855 | 17.38 | 10,929,500 |
| 24-Nov-2017 | TV Vision Limited | Manoj Kuamr Mehta | Buy | 306,055 | 18.03 | 5,518,172 |
| 24-Nov-2017 | TV Vision Limited | Multiplier S And S Adv Pvt Ltd | Buy | 703,216 | 17.22 | 12,109,380 |
| 24-Nov-2017 | TV Vision Limited | Parth Infin Brokers Pvt Ltd | Buy | 725,214 | 17.64 | 12,792,775 |
| 24-Nov-2017 | TV Vision Limited | Rahul Doshi | Buy | 835,300 | 17.67 | 14,759,751 |
| 24-Nov-2017 | TV Vision Limited | Rajuri Steels Private Limited | Buy | 440,664 | 16.91 | 7,451,628 |
| 24-Nov-2017 | TV Vision Limited | Sarvesh Kumar Shahi | Buy | 200,000 | 17.90 | 3,580,000 |
| 24-Nov-2017 | TV Vision Limited | Sheth Brothers | Buy | 402,203 | 17.67 | 7,106,927 |
| 24-Nov-2017 | TV Vision Limited | Vijit Trading | Buy | 306,025 | 18.24 | 5,581,896 |
| 24-Nov-2017 | Vertoz Advertising Ltd | Ayesha Mansukhani | Buy | 42,000 | 118.74 | 4,987,080 |
| 24-Nov-2017 | Vertoz Advertising Ltd | Display Commercial Private Limited | Buy | 106,800 | 128.76 | 13,751,568 |
| 24-Nov-2017 | Vertoz Advertising Ltd | Manoj Kuamr Mehta | Buy | 42,000 | 125.19 | 5,257,980 |
| 24-Nov-2017 | Vertoz Advertising Ltd | Sheth Brothers | Buy | 52,800 | 119.25 | 6,296,400 |
| 24-Nov-2017 | Vertoz Advertising Ltd | Svs Securities Pvt. Ltd. | Buy | 54,000 | 120.69 | 6,517,260 |
| 24-Nov-2017 | Vardhman Textiles Limited | Franklin Templeton Mutual Fund | Buy | 715,000 | 1300.00 | 929,500,000 |
| 24-Nov-2017 | Zandu Realty Limited | N.k. Securities | Buy | 4,548 | 2020.76 | 9,190,416 |
| 24-Nov-2017 | CMM Infraprojects Limited | Nano Securities Private Limited | Sell | 108,000 | 77.17 | 8,334,360 |
| 24-Nov-2017 | CMM Infraprojects Limited | Wallfort Financial Services Ltd | Sell | 273,000 | 77.03 | 21,029,190 |
| 24-Nov-2017 | Compuage Infocom Ltd | Bothra Rashmi Rajesh | Sell | 1,794,400 | 30.03 | 53,885,832 |
| 24-Nov-2017 | Compuage Infocom Ltd | Mangala Subhash Rathod | Sell | 65,000 | 30.18 | 1,961,700 |
| 24-Nov-2017 | Compuage Infocom Ltd | Saajan Subhash Rathod | Sell | 360,000 | 30.43 | 10,954,800 |
| 24-Nov-2017 | Compuage Infocom Ltd | Sahi Trading Private Limited | Sell | 132,000 | 29.75 | 3,927,000 |
| 24-Nov-2017 | Compuage Infocom Ltd | Subhash P Rathod | Sell | 25,000 | 31.00 | 775,000 |
| 24-Nov-2017 | Excel Realty N Infra Ltd | Dave Aarti C. | Sell | 233,000 | 131.16 | 30,560,280 |
| 24-Nov-2017 | Excel Realty N Infra Ltd | Jhaveri Trading And Investment Pvt Ltd | Sell | 420,914 | 129.21 | 54,386,298 |
| 24-Nov-2017 | Excel Realty N Infra Ltd | Lopa Saumil Bhavnagari | Sell | 285,200 | 124.50 | 35,507,400 |
| 24-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 286,902 | 127.78 | 36,660,338 |
| 24-Nov-2017 | Gammon Infrastructure Pro | Brij Real Estate And Property Pvt. Ltd. | Sell | 5,000,000 | 2.95 | 14,750,000 |
| 24-Nov-2017 | Gammon Infrastructure Pro | Gammon Power Limited | Sell | 15,000,000 | 2.75 | 41,250,000 |
| 24-Nov-2017 | Geekay Wires Limited | Dhruv Harshadbhai Patel | Sell | 100,000 | 34.00 | 3,400,000 |
| 24-Nov-2017 | GHCL Limited | Bhoomi Disc. Family Trust | Sell | 1,100,000 | 272.03 | 299,233,000 |
| 24-Nov-2017 | Jai Corp Limited | Paramount Fintrade Pvt Ltd | Sell | 2,930,597 | 180.82 | 529,910,550 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Battenfeld Cincinnati Germany Gmbh | Sell | 3,800,000 | 136.21 | 517,598,000 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Bhavin Y Mehta | Sell | 246,338 | 135.70 | 33,428,067 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Multiplier Share & Stock Advisors Private Limited | Sell | 205,000 | 135.87 | 27,853,350 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Parth Infin Brokers Pvt Ltd | Sell | 232,264 | 135.85 | 31,553,064 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Setu Securities Pvt Ltd | Sell | 409,500 | 136.38 | 55,847,610 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Tejas Tradefin Llp | Sell | 80,000 | 136.95 | 10,956,000 |
| 24-Nov-2017 | Kabra Extrus Technik Ltd | Vibrant Investments | Sell | 25,000 | 136.90 | 3,422,500 |
| 24-Nov-2017 | Mohit Industries Ltd | Ajay Nathwani | Sell | 495,291 | 55.41 | 27,444,074 |
| 24-Nov-2017 | Mohit Industries Ltd | Roshan Kumar Arun Mandal | Sell | 123,459 | 56.02 | 6,916,173 |
| 24-Nov-2017 | Nagreeka Exports Limited | Bhati Nitin Singh | Sell | 60,000 | 54.77 | 3,286,200 |
| 24-Nov-2017 | Nagreeka Exports Limited | Saloni Diya | Sell | 248,285 | 54.17 | 13,449,598 |
| 24-Nov-2017 | Praj Industries Ltd | Opg Securities Pvt. Ltd. | Sell | 1,046,742 | 118.17 | 123,693,502 |
| 24-Nov-2017 | Pulz Electronics Limited | Atul B Chauhan Huf | Sell | 20,000 | 64.80 | 1,296,000 |
| 24-Nov-2017 | Pulz Electronics Limited | Gaurav Doshi | Sell | 20,000 | 64.63 | 1,292,600 |
| 24-Nov-2017 | Pulz Electronics Limited | Kavita Shashi Choudhary | Sell | 16,000 | 63.46 | 1,015,360 |
| 24-Nov-2017 | Pulz Electronics Limited | Manoj Kuamr Mehta | Sell | 44,000 | 63.83 | 2,808,520 |
| 24-Nov-2017 | Pulz Electronics Limited | Purushottam Matrumal Chamedia | Sell | 24,000 | 64.80 | 1,555,200 |
| 24-Nov-2017 | Pulz Electronics Limited | R K Damani | Sell | 22,000 | 64.80 | 1,425,600 |
| 24-Nov-2017 | Pulz Electronics Limited | Rahul Doshi | Sell | 72,000 | 64.73 | 4,660,560 |
| 24-Nov-2017 | Pulz Electronics Limited | Ramniklal Nandlalji Doshi | Sell | 16,000 | 62.74 | 1,003,840 |
| 24-Nov-2017 | Pulz Electronics Limited | Riaz Ahmed Khatri | Sell | 16,000 | 64.80 | 1,036,800 |
| 24-Nov-2017 | Pulz Electronics Limited | Sheth Brothers | Sell | 24,000 | 62.74 | 1,505,760 |
| 24-Nov-2017 | Pulz Electronics Limited | Umesh Purushottam Chamdia Huf | Sell | 60,000 | 64.80 | 3,888,000 |
| 24-Nov-2017 | Pulz Electronics Limited | Vinodbhai Manjibhai Chauhan | Sell | 26,000 | 63.35 | 1,647,100 |
| 24-Nov-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 146,215 | 569.07 | 83,206,570 |
| 24-Nov-2017 | Reliance Indl Infra Ltd | Mahaveer Equibiz | Sell | 119,386 | 573.20 | 68,432,055 |
| 24-Nov-2017 | Reliance Indl Infra Ltd | Opg Securities Pvt. Ltd. | Sell | 134,711 | 571.33 | 76,964,436 |
| 24-Nov-2017 | Reliance Indl Infra Ltd | Qe Securities | Sell | 78,309 | 568.96 | 44,554,689 |
| 24-Nov-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 134,573 | 570.85 | 76,820,997 |
| 24-Nov-2017 | Reliance Indl Infra Ltd | Two Roads Trading Private Limited | Sell | 81,183 | 574.01 | 46,599,854 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | Bhavin Y Mehta | Sell | 510,034 | 14.01 | 7,145,576 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | Central Bank Of India | Sell | 600,000 | 14.49 | 8,694,000 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | Chirag Bharat Huf | Sell | 187,681 | 14.01 | 2,629,411 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | J M Global Equities Private Limited | Sell | 105,840 | 13.92 | 1,473,293 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | Multiplier S And S Adv Pvt Ltd | Sell | 460,001 | 14.09 | 6,481,414 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | Parth Infin Brokers Pvt Ltd | Sell | 146,260 | 14.22 | 2,079,817 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | Rajuri Steels Private Limited | Sell | 204,419 | 13.92 | 2,845,512 |
| 24-Nov-2017 | Sri Adhikari Brothers Tel | State Bank Of India (s) | Sell | 1,000,000 | 14.02 | 14,020,000 |
| 24-Nov-2017 | TV Vision Limited | Ashwin Stocks And Investment Private Limited | Sell | 689,201 | 17.89 | 12,329,806 |
| 24-Nov-2017 | TV Vision Limited | Bhavin Y Mehta | Sell | 379,691 | 17.39 | 6,602,826 |
| 24-Nov-2017 | TV Vision Limited | Central Bank Of India | Sell | 600,000 | 17.78 | 10,668,000 |
| 24-Nov-2017 | TV Vision Limited | J M Global Equities Private Limited | Sell | 315,002 | 17.24 | 5,430,634 |
| 24-Nov-2017 | TV Vision Limited | Jmp Securities Pvt Ltd | Sell | 492,166 | 17.41 | 8,568,610 |
| 24-Nov-2017 | TV Vision Limited | Keynote Enterprises Private Limited | Sell | 337,771 | 16.65 | 5,623,887 |
| 24-Nov-2017 | TV Vision Limited | Manoj Kuamr Mehta | Sell | 306,055 | 18.20 | 5,570,201 |
| 24-Nov-2017 | TV Vision Limited | Multiplier S And S Adv Pvt Ltd | Sell | 673,216 | 17.38 | 11,700,494 |
| 24-Nov-2017 | TV Vision Limited | Parth Infin Brokers Pvt Ltd | Sell | 723,214 | 17.89 | 12,938,298 |
| 24-Nov-2017 | TV Vision Limited | Patricia Commercial Llp | Sell | 182,962 | 17.52 | 3,205,494 |
| 24-Nov-2017 | TV Vision Limited | Rahul Doshi | Sell | 835,300 | 17.65 | 14,743,045 |
| 24-Nov-2017 | TV Vision Limited | Rajuri Steels Private Limited | Sell | 340,653 | 18.34 | 6,247,576 |
| 24-Nov-2017 | TV Vision Limited | Sheth Brothers | Sell | 395,554 | 17.71 | 7,005,261 |
| 24-Nov-2017 | TV Vision Limited | State Bank Of India (s) | Sell | 1,297,046 | 17.26 | 22,387,014 |
| 24-Nov-2017 | TV Vision Limited | Vijit Trading | Sell | 261,025 | 17.87 | 4,664,517 |
| 24-Nov-2017 | Vertoz Advertising Ltd | Display Commercial Private Limited | Sell | 9,600 | 128.40 | 1,232,640 |
| 24-Nov-2017 | Vertoz Advertising Ltd | Manoj Kuamr Mehta | Sell | 44,400 | 126.33 | 5,609,052 |
| 24-Nov-2017 | Vertoz Advertising Ltd | Sheth Brothers | Sell | 54,000 | 120.17 | 6,489,180 |
| 24-Nov-2017 | Vertoz Advertising Ltd | Svs Securities Pvt. Ltd. | Sell | 15,600 | 123.39 | 1,924,884 |
| 24-Nov-2017 | Vardhman Textiles Limited | Mahavir Shares Trust | Sell | 690,000 | 1300.02 | 897,013,800 |
| 24-Nov-2017 | Zandu Realty Limited | N.k. Securities | Sell | 4,548 | 2021.93 | 9,195,738 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |