India : Post Market Data – 27-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4087.754512.52-424.77
DII2902.52833.169.4

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures45,7793,88048,1603,975348,44528,376
Index Options534,22045,189519,02243,8431,230,91299,499
Stock Futures236,01616,835234,86416,8481,002,45470,504
Stock Options81,5396,12181,2556,081128,0619,213

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client169,823206,9171,237,447350,559560,513810,736628,0641,007,212366,261146,975278,732140,8653,291,7552,612,349
DII15,62423,43648,549844,776118,78768,431003281041110251,823868,323
FII183,054165,391413,721588,733282,748474,808217,481255,87533,36327,21038,64528,8431,414,9041,294,968
Pro44,86517,622211,479127,128156,784221,561273,286312,44966,37659,339148,84063,920760,404943,245
Total413,366413,3661,911,1961,911,1961,118,8321,575,5361,118,8311,575,536466,328233,628466,328233,6285,718,8865,718,885

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client116,978119,242476,324471,7461,039,263858,6471,007,916881,757179,58661,475180,72859,4772,732,2732,720,866
DII2,6252,637124,852128,10100000000127,477130,738
FII45,77948,160236,016234,864224,998309,222235,027283,99551,97129,56851,09430,161897,554883,301
Pro58,27753,620233,665236,1461,378,8731,220,6961,400,1911,222,813123,18151,392122,91652,7973,066,0843,088,483
Total223,659223,6591,070,8571,070,8572,643,1342,388,5652,643,1342,388,565354,738142,435354,738142,4356,823,3886,823,388

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.61 3.50 1.07
NIFTY 100 27.83 3.51 1.06
NIFTY 200 29.88 3.46 0.99
NIFTY 500 31.75 3.38 0.93
NIFTY AUTO 40.62 6.13 0.54
NIFTY BANK 29.88 3.01 0.18
NIFTY FMCG 42.13 10.66 1.42
NIFTY IT 17.85 4.10 2.08
NIFTY METAL 16.75 1.73 3.55
NIFTY PHARMA 45.87 4.18 0.41
NIFTY REALTY 59.61 1.44 0.10

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
13.0300 -0.4800 -3.57 13.5125 13.9025 11.5275 13.5125

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1DHFL
2FORTIS
3GMRINFRA
4HDIL
5INFIBEAM
6JETAIRWAYS
7JISLJALEQS
8JPASSOCIAT
9JSWENERGY
10JUSTDIAL
11ORIENTBANK
12SYNDIBANK
13TV18BRDCST
14WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
24-Nov-2017CMM Infraprojects LimitedConlecta Capital Advisors Private LimitedBuy102,00079.128,070,240
24-Nov-2017CMM Infraprojects LimitedNano Securities Private LimitedBuy27,00073.101,973,700
24-Nov-2017Compuage Infocom LtdMangala Subhash RathodBuy360,00029.9910,796,400
24-Nov-2017Compuage Infocom LtdSaajan Subhash RathodBuy360,00029.9910,796,400
24-Nov-2017Compuage Infocom LtdSahi Trading Private LimitedBuy450,00029.9913,495,500
24-Nov-2017Compuage Infocom LtdSubhash P RathodBuy360,00030.0010,800,000
24-Nov-2017Excel Realty N Infra LtdDave Aarti C.Buy233,000131.0030,523,000
24-Nov-2017Excel Realty N Infra LtdJhaveri Trading And Investment Pvt. Ltd.Buy200,000130.6526,130,000
24-Nov-2017Excel Realty N Infra LtdJhaveri Trading And Investment Pvt LtdBuy420,914126.2853,153,020
24-Nov-2017Excel Realty N Infra LtdLopa Saumil BhavnagariBuy110,000131.2514,437,500
24-Nov-2017Excel Realty N Infra LtdVishwamurte Trad Invest Pe LtdBuy286,902127.4836,574,267
24-Nov-2017Gammon Infrastructure ProPragmatic Traders Pvt. Ltd.Buy13,787,4362.7537,915,449
24-Nov-2017Geekay Wires LimitedNamrata Sajankumar BajajBuy100,00034.003,400,000
24-Nov-2017GHCL LimitedDsp Blackrock Mutual Fund A/c Dsp Blackrock Micro Cap FundBuy950,528272.00258,543,616
24-Nov-2017Jai Corp LimitedParamount Fintrade Pvt LtdBuy3,630,424181.41658,595,218
24-Nov-2017Kabra Extrus Technik LtdAntique Stock Broking Limited – Error A/c.Buy583,459135.8179,239,567
24-Nov-2017Kabra Extrus Technik LtdBhavin Y MehtaBuy297,840135.4940,354,342
24-Nov-2017Kabra Extrus Technik LtdMultiplier Share & Stock Advisors Private LimitedBuy242,500136.0432,989,700
24-Nov-2017Kabra Extrus Technik LtdParth Infin Brokers Pvt LtdBuy354,014135.5948,000,758
24-Nov-2017Kabra Extrus Technik LtdSetu Securities Pvt LtdBuy465,000135.5263,016,800
24-Nov-2017Kabra Extrus Technik LtdTejas Tradefin LlpBuy180,000135.5124,391,800
24-Nov-2017Kabra Extrus Technik LtdVibrant InvestmentsBuy220,000135.5429,818,800
24-Nov-2017Kernex Microsystems (IndiRamji Bhimji NagdaBuy68,31447.643,254,479
24-Nov-2017Mohit Industries LtdAjay NathwaniBuy495,29155.2027,340,063
24-Nov-2017Mohit Industries LtdRoshan Kumar Arun MandalBuy428,44455.4223,744,366
24-Nov-2017Nagreeka Exports LimitedBhati Nitin SinghBuy80,00054.104,328,000
24-Nov-2017Nagreeka Exports LimitedSaloni DiyaBuy248,28552.8213,114,414
24-Nov-2017Praj Industries LtdOpg Securities Pvt. Ltd.Buy1,046,742118.06123,578,361
24-Nov-2017Pulz Electronics LimitedAdheesh KabraBuy20,00064.461,289,200
24-Nov-2017Pulz Electronics LimitedAtul B Chauhan HufBuy30,00064.801,944,000
24-Nov-2017Pulz Electronics LimitedGaurav DoshiBuy20,00064.731,294,600
24-Nov-2017Pulz Electronics LimitedManoj Kuamr MehtaBuy44,00064.592,841,960
24-Nov-2017Pulz Electronics LimitedPurushottam Matrumal ChamediaBuy24,00064.801,555,200
24-Nov-2017Pulz Electronics LimitedRahul DoshiBuy78,00064.104,999,800
24-Nov-2017Pulz Electronics LimitedRamniklal Nandlalji DoshiBuy16,00062.44999,040
24-Nov-2017Pulz Electronics LimitedRiaz Ahmed KhatriBuy4,00063.85255,400
24-Nov-2017Pulz Electronics LimitedSheth BrothersBuy24,00061.401,473,600
24-Nov-2017Pulz Electronics LimitedUmesh Purushottam Chamdia HufBuy70,00064.804,536,000
24-Nov-2017Pulz Electronics LimitedVinodbhai Manjibhai ChauhanBuy26,00062.531,625,780
24-Nov-2017Reliance Indl Infra LtdGraviton Research Capital LlpBuy146,215568.9883,193,411
24-Nov-2017Reliance Indl Infra LtdMahaveer EquibizBuy119,386572.5168,349,679
24-Nov-2017Reliance Indl Infra LtdOpg Securities Pvt. Ltd.Buy134,711571.2176,948,270
24-Nov-2017Reliance Indl Infra LtdQe SecuritiesBuy78,566568.7544,684,413
24-Nov-2017Reliance Indl Infra LtdShaastra Securities Trading Private LimitedBuy134,573570.5676,781,971
24-Nov-2017Reliance Indl Infra LtdTwo Roads Trading Private LimitedBuy81,183573.8046,582,805
24-Nov-2017Sri Adhikari Brothers TelBhavin Y MehtaBuy510,03213.696,982,338
24-Nov-2017Sri Adhikari Brothers TelChirag Bharat HufBuy192,68114.022,701,388
24-Nov-2017Sri Adhikari Brothers TelJ M Global Equities Private LimitedBuy522,34114.667,657,519
24-Nov-2017Sri Adhikari Brothers TelMultiplier S And S Adv Pvt LtdBuy645,25114.359,259,352
24-Nov-2017Sri Adhikari Brothers TelParth Infin Brokers Pvt LtdBuy303,26014.074,266,868
24-Nov-2017Sri Adhikari Brothers TelRajuri Steels Private LimitedBuy168,38213.692,305,150
24-Nov-2017TV Vision LimitedAshwin Stocks And Investment Private LimitedBuy689,20117.8612,309,130
24-Nov-2017TV Vision LimitedBhavin Y MehtaBuy379,69117.066,477,528
24-Nov-2017TV Vision LimitedJ M Global Equities Private LimitedBuy465,00217.037,918,984
24-Nov-2017TV Vision LimitedJmp Securities Pvt LtdBuy628,85517.3810,929,500
24-Nov-2017TV Vision LimitedManoj Kuamr MehtaBuy306,05518.035,518,172
24-Nov-2017TV Vision LimitedMultiplier S And S Adv Pvt LtdBuy703,21617.2212,109,380
24-Nov-2017TV Vision LimitedParth Infin Brokers Pvt LtdBuy725,21417.6412,792,775
24-Nov-2017TV Vision LimitedRahul DoshiBuy835,30017.6714,759,751
24-Nov-2017TV Vision LimitedRajuri Steels Private LimitedBuy440,66416.917,451,628
24-Nov-2017TV Vision LimitedSarvesh Kumar ShahiBuy200,00017.903,580,000
24-Nov-2017TV Vision LimitedSheth BrothersBuy402,20317.677,106,927
24-Nov-2017TV Vision LimitedVijit TradingBuy306,02518.245,581,896
24-Nov-2017Vertoz Advertising LtdAyesha MansukhaniBuy42,000118.744,987,080
24-Nov-2017Vertoz Advertising LtdDisplay Commercial Private LimitedBuy106,800128.7613,751,568
24-Nov-2017Vertoz Advertising LtdManoj Kuamr MehtaBuy42,000125.195,257,980
24-Nov-2017Vertoz Advertising LtdSheth BrothersBuy52,800119.256,296,400
24-Nov-2017Vertoz Advertising LtdSvs Securities Pvt. Ltd.Buy54,000120.696,517,260
24-Nov-2017Vardhman Textiles LimitedFranklin Templeton Mutual FundBuy715,0001300.00929,500,000
24-Nov-2017Zandu Realty LimitedN.k. SecuritiesBuy4,5482020.769,190,416
24-Nov-2017CMM Infraprojects LimitedNano Securities Private LimitedSell108,00077.178,334,360
24-Nov-2017CMM Infraprojects LimitedWallfort Financial Services LtdSell273,00077.0321,029,190
24-Nov-2017Compuage Infocom LtdBothra Rashmi RajeshSell1,794,40030.0353,885,832
24-Nov-2017Compuage Infocom LtdMangala Subhash RathodSell65,00030.181,961,700
24-Nov-2017Compuage Infocom LtdSaajan Subhash RathodSell360,00030.4310,954,800
24-Nov-2017Compuage Infocom LtdSahi Trading Private LimitedSell132,00029.753,927,000
24-Nov-2017Compuage Infocom LtdSubhash P RathodSell25,00031.00775,000
24-Nov-2017Excel Realty N Infra LtdDave Aarti C.Sell233,000131.1630,560,280
24-Nov-2017Excel Realty N Infra LtdJhaveri Trading And Investment Pvt LtdSell420,914129.2154,386,298
24-Nov-2017Excel Realty N Infra LtdLopa Saumil BhavnagariSell285,200124.5035,507,400
24-Nov-2017Excel Realty N Infra LtdVishwamurte Trad Invest Pe LtdSell286,902127.7836,660,338
24-Nov-2017Gammon Infrastructure ProBrij Real Estate And Property Pvt. Ltd.Sell5,000,0002.9514,750,000
24-Nov-2017Gammon Infrastructure ProGammon Power LimitedSell15,000,0002.7541,250,000
24-Nov-2017Geekay Wires LimitedDhruv Harshadbhai PatelSell100,00034.003,400,000
24-Nov-2017GHCL LimitedBhoomi Disc. Family TrustSell1,100,000272.03299,233,000
24-Nov-2017Jai Corp LimitedParamount Fintrade Pvt LtdSell2,930,597180.82529,910,550
24-Nov-2017Kabra Extrus Technik LtdBattenfeld Cincinnati Germany GmbhSell3,800,000136.21517,598,000
24-Nov-2017Kabra Extrus Technik LtdBhavin Y MehtaSell246,338135.7033,428,067
24-Nov-2017Kabra Extrus Technik LtdMultiplier Share & Stock Advisors Private LimitedSell205,000135.8727,853,350
24-Nov-2017Kabra Extrus Technik LtdParth Infin Brokers Pvt LtdSell232,264135.8531,553,064
24-Nov-2017Kabra Extrus Technik LtdSetu Securities Pvt LtdSell409,500136.3855,847,610
24-Nov-2017Kabra Extrus Technik LtdTejas Tradefin LlpSell80,000136.9510,956,000
24-Nov-2017Kabra Extrus Technik LtdVibrant InvestmentsSell25,000136.903,422,500
24-Nov-2017Mohit Industries LtdAjay NathwaniSell495,29155.4127,444,074
24-Nov-2017Mohit Industries LtdRoshan Kumar Arun MandalSell123,45956.026,916,173
24-Nov-2017Nagreeka Exports LimitedBhati Nitin SinghSell60,00054.773,286,200
24-Nov-2017Nagreeka Exports LimitedSaloni DiyaSell248,28554.1713,449,598
24-Nov-2017Praj Industries LtdOpg Securities Pvt. Ltd.Sell1,046,742118.17123,693,502
24-Nov-2017Pulz Electronics LimitedAtul B Chauhan HufSell20,00064.801,296,000
24-Nov-2017Pulz Electronics LimitedGaurav DoshiSell20,00064.631,292,600
24-Nov-2017Pulz Electronics LimitedKavita Shashi ChoudharySell16,00063.461,015,360
24-Nov-2017Pulz Electronics LimitedManoj Kuamr MehtaSell44,00063.832,808,520
24-Nov-2017Pulz Electronics LimitedPurushottam Matrumal ChamediaSell24,00064.801,555,200
24-Nov-2017Pulz Electronics LimitedR K DamaniSell22,00064.801,425,600
24-Nov-2017Pulz Electronics LimitedRahul DoshiSell72,00064.734,660,560
24-Nov-2017Pulz Electronics LimitedRamniklal Nandlalji DoshiSell16,00062.741,003,840
24-Nov-2017Pulz Electronics LimitedRiaz Ahmed KhatriSell16,00064.801,036,800
24-Nov-2017Pulz Electronics LimitedSheth BrothersSell24,00062.741,505,760
24-Nov-2017Pulz Electronics LimitedUmesh Purushottam Chamdia HufSell60,00064.803,888,000
24-Nov-2017Pulz Electronics LimitedVinodbhai Manjibhai ChauhanSell26,00063.351,647,100
24-Nov-2017Reliance Indl Infra LtdGraviton Research Capital LlpSell146,215569.0783,206,570
24-Nov-2017Reliance Indl Infra LtdMahaveer EquibizSell119,386573.2068,432,055
24-Nov-2017Reliance Indl Infra LtdOpg Securities Pvt. Ltd.Sell134,711571.3376,964,436
24-Nov-2017Reliance Indl Infra LtdQe SecuritiesSell78,309568.9644,554,689
24-Nov-2017Reliance Indl Infra LtdShaastra Securities Trading Private LimitedSell134,573570.8576,820,997
24-Nov-2017Reliance Indl Infra LtdTwo Roads Trading Private LimitedSell81,183574.0146,599,854
24-Nov-2017Sri Adhikari Brothers TelBhavin Y MehtaSell510,03414.017,145,576
24-Nov-2017Sri Adhikari Brothers TelCentral Bank Of IndiaSell600,00014.498,694,000
24-Nov-2017Sri Adhikari Brothers TelChirag Bharat HufSell187,68114.012,629,411
24-Nov-2017Sri Adhikari Brothers TelJ M Global Equities Private LimitedSell105,84013.921,473,293
24-Nov-2017Sri Adhikari Brothers TelMultiplier S And S Adv Pvt LtdSell460,00114.096,481,414
24-Nov-2017Sri Adhikari Brothers TelParth Infin Brokers Pvt LtdSell146,26014.222,079,817
24-Nov-2017Sri Adhikari Brothers TelRajuri Steels Private LimitedSell204,41913.922,845,512
24-Nov-2017Sri Adhikari Brothers TelState Bank Of India (s)Sell1,000,00014.0214,020,000
24-Nov-2017TV Vision LimitedAshwin Stocks And Investment Private LimitedSell689,20117.8912,329,806
24-Nov-2017TV Vision LimitedBhavin Y MehtaSell379,69117.396,602,826
24-Nov-2017TV Vision LimitedCentral Bank Of IndiaSell600,00017.7810,668,000
24-Nov-2017TV Vision LimitedJ M Global Equities Private LimitedSell315,00217.245,430,634
24-Nov-2017TV Vision LimitedJmp Securities Pvt LtdSell492,16617.418,568,610
24-Nov-2017TV Vision LimitedKeynote Enterprises Private LimitedSell337,77116.655,623,887
24-Nov-2017TV Vision LimitedManoj Kuamr MehtaSell306,05518.205,570,201
24-Nov-2017TV Vision LimitedMultiplier S And S Adv Pvt LtdSell673,21617.3811,700,494
24-Nov-2017TV Vision LimitedParth Infin Brokers Pvt LtdSell723,21417.8912,938,298
24-Nov-2017TV Vision LimitedPatricia Commercial LlpSell182,96217.523,205,494
24-Nov-2017TV Vision LimitedRahul DoshiSell835,30017.6514,743,045
24-Nov-2017TV Vision LimitedRajuri Steels Private LimitedSell340,65318.346,247,576
24-Nov-2017TV Vision LimitedSheth BrothersSell395,55417.717,005,261
24-Nov-2017TV Vision LimitedState Bank Of India (s)Sell1,297,04617.2622,387,014
24-Nov-2017TV Vision LimitedVijit TradingSell261,02517.874,664,517
24-Nov-2017Vertoz Advertising LtdDisplay Commercial Private LimitedSell9,600128.401,232,640
24-Nov-2017Vertoz Advertising LtdManoj Kuamr MehtaSell44,400126.335,609,052
24-Nov-2017Vertoz Advertising LtdSheth BrothersSell54,000120.176,489,180
24-Nov-2017Vertoz Advertising LtdSvs Securities Pvt. Ltd.Sell15,600123.391,924,884
24-Nov-2017Vardhman Textiles LimitedMahavir Shares TrustSell690,0001300.02897,013,800
24-Nov-2017Zandu Realty LimitedN.k. SecuritiesSell4,5482021.939,195,738

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Discussion on India : Post Market Data – 27-Nov-2017