Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 9250.86 | 10171.89 | -921.03 |
| DII | 4812.6 | 4177.16 | 635.44 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 33,230 | 2,680 | 32,763 | 2,770 | 181,025 | 14,649 |
| Index Options | 524,904 | 43,852 | 521,242 | 43,568 | 1,259,979 | 100,468 |
| Stock Futures | 113,625 | 8,009 | 105,018 | 7,378 | 1,052,903 | 73,555 |
| Stock Options | 80,718 | 5,740 | 81,923 | 5,835 | 69,986 | 5,078 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 178,971 | 198,155 | 1,183,852 | 311,883 | 621,026 | 721,803 | 592,255 | 954,858 | 252,750 | 97,140 | 196,420 | 100,485 | 3,055,542 | 2,354,056 |
| DII | 24,771 | 20,263 | 42,707 | 809,802 | 116,171 | 76,558 | 0 | 0 | 0 | 0 | 0 | 0 | 260,207 | 830,065 |
| FII | 96,292 | 84,733 | 436,073 | 616,830 | 274,564 | 483,804 | 259,749 | 241,862 | 17,698 | 15,101 | 21,642 | 15,545 | 1,323,532 | 1,240,361 |
| Pro | 24,784 | 21,667 | 158,502 | 82,619 | 145,304 | 207,935 | 305,060 | 293,381 | 42,889 | 43,911 | 95,275 | 40,122 | 623,325 | 838,124 |
| Total | 324,818 | 324,818 | 1,821,134 | 1,821,134 | 1,157,065 | 1,490,100 | 1,157,064 | 1,490,101 | 313,337 | 156,152 | 313,337 | 156,152 | 5,262,606 | 5,262,606 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 124,726 | 124,251 | 329,757 | 330,116 | 814,754 | 813,824 | 787,258 | 795,560 | 157,159 | 57,189 | 155,741 | 54,159 | 2,297,409 | 2,247,085 |
| DII | 401 | 20 | 11,175 | 16,682 | 0 | 0 | 3,493 | 976 | 0 | 0 | 0 | 0 | 11,576 | 21,171 |
| FII | 33,230 | 32,763 | 113,625 | 105,018 | 219,770 | 305,134 | 230,741 | 290,501 | 49,736 | 30,982 | 50,210 | 31,713 | 752,477 | 740,946 |
| Pro | 65,240 | 66,563 | 157,819 | 160,560 | 948,413 | 1,069,543 | 961,445 | 1,101,464 | 107,168 | 44,368 | 108,112 | 46,667 | 2,392,551 | 2,444,811 |
| Total | 223,597 | 223,597 | 612,376 | 612,376 | 1,982,937 | 2,188,501 | 1,982,937 | 2,188,501 | 314,063 | 132,539 | 314,063 | 132,539 | 5,454,013 | 5,454,013 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.46 | 3.48 | 1.10 |
| NIFTY 100 | 27.74 | 3.49 | 1.09 |
| NIFTY 200 | 29.80 | 3.44 | 1.01 |
| NIFTY 500 | 31.68 | 3.36 | 0.94 |
| NIFTY AUTO | 40.78 | 6.15 | 0.54 |
| NIFTY BANK | 29.36 | 2.96 | 0.18 |
| NIFTY FMCG | 42.98 | 10.94 | 1.46 |
| NIFTY IT | 17.81 | 4.10 | 2.22 |
| NIFTY METAL | 16.40 | 1.68 | 3.35 |
| NIFTY PHARMA | 44.56 | 3.98 | 0.43 |
| NIFTY REALTY | 59.00 | 1.41 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.9400 | -1.4700 | -8.94 | 16.4075 | 16.4075 | 13.3975 | 16.4075 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | HDIL |
| 3 | JISLJALEQS |
| 4 | JPASSOCIAT |
| 5 | JSWENERGY |
| 6 | TV18BRDCST |
| 7 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Dec-2017 | Archies Limited | Beena Jain | Buy | 300,301 | 37.09 | 11,138,164 |
| 14-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,637,965 | 71.32 | 116,819,664 |
| 14-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,541,109 | 71.94 | 110,867,381 |
| 14-Dec-2017 | Innovana Thinklabs Ltd. | Shah Jital Mukeshbhai | Buy | 22,000 | 80.42 | 1,769,240 |
| 14-Dec-2017 | Kridhan Infra Limited | Ashok Kumar Gupta | Buy | 468,877 | 100.51 | 47,126,827 |
| 14-Dec-2017 | Mercator Limited | Ivory Consultants Pvt Ltd. | Buy | 1,601,341 | 35.96 | 57,584,222 |
| 14-Dec-2017 | Pritish Nandy Comm. Ltd. | Beena Jain | Buy | 124,320 | 28.07 | 3,489,662 |
| 14-Dec-2017 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Buy | 189,846 | 57.75 | 10,963,607 |
| 14-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Buy | 265,325 | 59.04 | 15,664,788 |
| 14-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 170,000 | 59.25 | 10,072,500 |
| 14-Dec-2017 | Archies Limited | Beena Jain | Sell | 300,301 | 37.04 | 11,123,149 |
| 14-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,676,931 | 70.27 | 117,837,941 |
| 14-Dec-2017 | Gitanjali Gems Limited | Chaitya Rajesh Shah | Sell | 1,000,000 | 71.63 | 71,630,000 |
| 14-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,541,109 | 71.47 | 110,143,060 |
| 14-Dec-2017 | Kridhan Infra Limited | Ashok Kumar Gupta | Sell | 468,877 | 102.06 | 47,853,587 |
| 14-Dec-2017 | Mercator Limited | Ivory Consultants Pvt Ltd. | Sell | 101,341 | 36.50 | 3,698,947 |
| 14-Dec-2017 | Pritish Nandy Comm. Ltd. | Beena Jain | Sell | 124,320 | 28.57 | 3,551,822 |
| 14-Dec-2017 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Sell | 214,846 | 58.77 | 12,626,499 |
| 14-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Sell | 265,325 | 59.19 | 15,704,587 |
| 14-Dec-2017 | Shekhawati Poly-Yarn Ltd. | Satyaprabhu Infrastructure Pvt Ltd | Sell | 1,910,957 | 0.60 | 1,146,574 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |