SGX Nifty | India : Post Market Data

India : Post Market Data – 15-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	9250.86	10171.89	-921.03
DII	4812.6	4177.16	635.44

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	33,230	2,680	32,763	2,770	181,025	14,649
Index Options	524,904	43,852	521,242	43,568	1,259,979	100,468
Stock Futures	113,625	8,009	105,018	7,378	1,052,903	73,555
Stock Options	80,718	5,740	81,923	5,835	69,986	5,078

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	178,971	198,155	1,183,852	311,883	621,026	721,803	592,255	954,858	252,750	97,140	196,420	100,485	3,055,542	2,354,056
DII	24,771	20,263	42,707	809,802	116,171	76,558	0	0	0	0	0	0	260,207	830,065
FII	96,292	84,733	436,073	616,830	274,564	483,804	259,749	241,862	17,698	15,101	21,642	15,545	1,323,532	1,240,361
Pro	24,784	21,667	158,502	82,619	145,304	207,935	305,060	293,381	42,889	43,911	95,275	40,122	623,325	838,124
Total	324,818	324,818	1,821,134	1,821,134	1,157,065	1,490,100	1,157,064	1,490,101	313,337	156,152	313,337	156,152	5,262,606	5,262,606

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	124,726	124,251	329,757	330,116	814,754	813,824	787,258	795,560	157,159	57,189	155,741	54,159	2,297,409	2,247,085
DII	401	20	11,175	16,682	0	0	3,493	976	0	0	0	0	11,576	21,171
FII	33,230	32,763	113,625	105,018	219,770	305,134	230,741	290,501	49,736	30,982	50,210	31,713	752,477	740,946
Pro	65,240	66,563	157,819	160,560	948,413	1,069,543	961,445	1,101,464	107,168	44,368	108,112	46,667	2,392,551	2,444,811
Total	223,597	223,597	612,376	612,376	1,982,937	2,188,501	1,982,937	2,188,501	314,063	132,539	314,063	132,539	5,454,013	5,454,013

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.46	3.48	1.10
NIFTY 100	27.74	3.49	1.09
NIFTY 200	29.80	3.44	1.01
NIFTY 500	31.68	3.36	0.94
NIFTY AUTO	40.78	6.15	0.54
NIFTY BANK	29.36	2.96	0.18
NIFTY FMCG	42.98	10.94	1.46
NIFTY IT	17.81	4.10	2.22
NIFTY METAL	16.40	1.68	3.35
NIFTY PHARMA	44.56	3.98	0.43
NIFTY REALTY	59.00	1.41	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.9400	-1.4700	-8.94	16.4075	16.4075	13.3975	16.4075

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	FORTIS
2	HDIL
3	JISLJALEQS
4	JPASSOCIAT
5	JSWENERGY
6	TV18BRDCST
7	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
14-Dec-2017	Archies Limited	Beena Jain	Buy	300,301	37.09	11,138,164
14-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Buy	1,637,965	71.32	116,819,664
14-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Buy	1,541,109	71.94	110,867,381
14-Dec-2017	Innovana Thinklabs Ltd.	Shah Jital Mukeshbhai	Buy	22,000	80.42	1,769,240
14-Dec-2017	Kridhan Infra Limited	Ashok Kumar Gupta	Buy	468,877	100.51	47,126,827
14-Dec-2017	Mercator Limited	Ivory Consultants Pvt Ltd.	Buy	1,601,341	35.96	57,584,222
14-Dec-2017	Pritish Nandy Comm. Ltd.	Beena Jain	Buy	124,320	28.07	3,489,662
14-Dec-2017	Sanco Industries Ltd.	Bhavnaben Virendrakumar Patel	Buy	189,846	57.75	10,963,607
14-Dec-2017	Sanco Industries Ltd.	Dave Aarti C.	Buy	265,325	59.04	15,664,788
14-Dec-2017	Sanco Industries Ltd.	Jayshriben Dhirendrakumar Maniar	Buy	170,000	59.25	10,072,500
14-Dec-2017	Archies Limited	Beena Jain	Sell	300,301	37.04	11,123,149
14-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Sell	1,676,931	70.27	117,837,941
14-Dec-2017	Gitanjali Gems Limited	Chaitya Rajesh Shah	Sell	1,000,000	71.63	71,630,000
14-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Sell	1,541,109	71.47	110,143,060
14-Dec-2017	Kridhan Infra Limited	Ashok Kumar Gupta	Sell	468,877	102.06	47,853,587
14-Dec-2017	Mercator Limited	Ivory Consultants Pvt Ltd.	Sell	101,341	36.50	3,698,947
14-Dec-2017	Pritish Nandy Comm. Ltd.	Beena Jain	Sell	124,320	28.57	3,551,822
14-Dec-2017	Sanco Industries Ltd.	Bhavnaben Virendrakumar Patel	Sell	214,846	58.77	12,626,499
14-Dec-2017	Sanco Industries Ltd.	Dave Aarti C.	Sell	265,325	59.19	15,704,587
14-Dec-2017	Shekhawati Poly-Yarn Ltd.	Satyaprabhu Infrastructure Pvt Ltd	Sell	1,910,957	0.60	1,146,574

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	47,555.20	33.06	0.07%
S&P 500	6,856.22	33.88	0.50%
NASDAQ COMPO	23,833.90	252.80	1.07%
FTSE 100	9,723.71	-36.35	-0.37%
DAX	23,997.50	-121.43	-0.50%
NIKKEI 225	52,411.30	1,085.73	2.12%
SHANGHAI COM	3,954.79	-32.11	-0.81%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	47,521.00	-0.80	0.00%
S&P 500 FUTU	6,854.10	31.80	0.47%
NASDAQ 100 F	25,984.60	249.80	0.97%
FTSE 100 FUT	9,737.30	-25.70	-0.26%
DAX FUTURES	24,042.30	-173.70	-0.72%
US DOLLAR IN	99.808	0.282	0.280%
S&P 500 VIX	18.830	-0.280	-1.450%

Commodities	Last	Chg	Chg%
GOLD	4,033.70	17.80	0.44%
SILVER	48.485	-0.131	-0.270%
COPPER	5.0895	-0.0145	-0.2800%
CRUDE OIL	60.950	0.380	0.630%
BRENT OIL	65.170	0.170	0.260%
NATURAL GAS	4.0650	0.1090	2.7600%

Currencies	Last	Chg	Chg%
EUR/USD	1.1531	-0.0034	-0.2900%
USD/JPY	154.2100	0.0900	0.0600%
GBP/USD	1.3096	-0.0054	-0.4100%
USD/CHF	0.8046	0.0029	0.3600%
USD/CAD	1.4031	0.0046	0.3300%
AUD/USD	0.6532	-0.0021	-0.3200%
USD/CNY	7.1173	0.0076	0.1100%
USD/INR	88.752	0.147	0.170%