Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4297.2 | 4728.97 | -431.77 |
| DII | 4099.72 | 3022.91 | 1076.81 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 64,630 | 5,244 | 58,915 | 5,024 | 186,852 | 15,106 |
| Index Options | 1,618,369 | 135,321 | 1,591,081 | 133,171 | 1,282,330 | 102,851 |
| Stock Futures | 157,230 | 11,293 | 154,715 | 11,025 | 1,058,774 | 74,417 |
| Stock Options | 137,312 | 9,958 | 137,015 | 9,956 | 70,993 | 5,211 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 166,492 | 194,699 | 1,172,394 | 307,495 | 658,015 | 774,639 | 622,041 | 976,294 | 256,351 | 103,781 | 199,944 | 104,359 | 3,131,672 | 2,404,832 |
| DII | 24,313 | 25,700 | 42,929 | 810,611 | 113,545 | 76,571 | 0 | 0 | 0 | 0 | 0 | 0 | 257,358 | 836,311 |
| FII | 102,063 | 84,789 | 440,266 | 618,508 | 290,602 | 492,586 | 256,958 | 242,184 | 17,562 | 15,889 | 21,343 | 16,199 | 1,358,968 | 1,239,981 |
| Pro | 28,845 | 16,525 | 162,336 | 81,311 | 142,840 | 191,141 | 326,002 | 316,459 | 45,261 | 44,340 | 97,887 | 43,452 | 614,763 | 881,636 |
| Total | 321,713 | 321,713 | 1,817,925 | 1,817,925 | 1,205,002 | 1,534,937 | 1,205,001 | 1,534,937 | 319,174 | 164,010 | 319,174 | 164,010 | 5,362,761 | 5,362,760 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 252,133 | 261,156 | 449,956 | 457,026 | 1,822,065 | 1,701,984 | 1,814,862 | 1,670,584 | 209,912 | 84,645 | 209,835 | 81,878 | 4,520,695 | 4,495,341 |
| DII | 2 | 5,897 | 7,710 | 8,297 | 72 | 13 | 2,698 | 0 | 0 | 0 | 0 | 0 | 7,797 | 16,892 |
| FII | 64,630 | 58,915 | 157,230 | 154,715 | 809,142 | 809,227 | 790,313 | 800,768 | 85,121 | 52,191 | 84,958 | 52,057 | 1,977,541 | 1,941,726 |
| Pro | 182,856 | 173,653 | 235,194 | 230,052 | 2,274,178 | 2,316,964 | 2,297,584 | 2,356,836 | 148,727 | 66,497 | 148,967 | 69,398 | 5,224,416 | 5,276,490 |
| Total | 499,621 | 499,621 | 850,090 | 850,090 | 4,905,457 | 4,828,188 | 4,905,457 | 4,828,188 | 443,760 | 203,333 | 443,760 | 203,333 | 11,730,449 | 11,730,449 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.60 | 3.50 | 1.09 |
| NIFTY 100 | 27.91 | 3.51 | 1.08 |
| NIFTY 200 | 29.99 | 3.46 | 1.00 |
| NIFTY 500 | 31.88 | 3.38 | 0.94 |
| NIFTY AUTO | 41.28 | 6.23 | 0.53 |
| NIFTY BANK | 29.54 | 2.98 | 0.18 |
| NIFTY FMCG | 43.02 | 10.95 | 1.46 |
| NIFTY IT | 17.86 | 4.11 | 2.21 |
| NIFTY METAL | 16.68 | 1.71 | 3.29 |
| NIFTY PHARMA | 45.20 | 4.03 | 0.42 |
| NIFTY REALTY | 58.70 | 1.40 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.1150 | -1.8300 | -12.22 | 14.9400 | 18.2575 | 12.8150 | 14.9400 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | HDIL |
| 3 | JISLJALEQS |
| 4 | JPASSOCIAT |
| 5 | JSWENERGY |
| 6 | TV18BRDCST |
| 7 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 15-Dec-2017 | Alpa Laboratories Limited | Navy Stock Consultant Private Limited | Buy | 225,516 | 38.36 | 8,650,794 |
| 15-Dec-2017 | Cantabil Retail Ltd | Gaurav Doshi | Buy | 90,040 | 99.23 | 8,934,669 |
| 15-Dec-2017 | Fortis Healthcare Limited | Pensionskasse Des Bundes Publica | Buy | 2,860,525 | 135.81 | 388,487,900 |
| 15-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,276,270 | 71.84 | 91,687,237 |
| 15-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,558,697 | 72.19 | 112,522,336 |
| 15-Dec-2017 | Innovana Thinklabs Ltd. | Beeline Broking Ltd | Buy | 156,000 | 93.43 | 14,575,080 |
| 15-Dec-2017 | Mohit Industries Ltd | Ajay Nathwani | Buy | 186,267 | 46.50 | 8,661,416 |
| 15-Dec-2017 | Mohit Industries Ltd | Deepak Parsharam Salvi | Buy | 165,029 | 46.62 | 7,693,652 |
| 15-Dec-2017 | Nagreeka Capital & Infras | Beena Jain | Buy | 86,561 | 79.42 | 6,874,675 |
| 15-Dec-2017 | Remsons Industries Ltd | Arushi Ajmera | Buy | 33,667 | 126.39 | 4,255,172 |
| 15-Dec-2017 | Sanco Industries Ltd. | Graviton Research Capital Llp | Buy | 59,499 | 59.87 | 3,562,205 |
| 15-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 100,000 | 59.75 | 5,975,000 |
| 15-Dec-2017 | Sanco Industries Ltd. | Laherchand Babulal Modi | Buy | 100,000 | 59.75 | 5,975,000 |
| 15-Dec-2017 | Sanco Industries Ltd. | Mistry Anil | Buy | 432,193 | 59.65 | 25,780,312 |
| 15-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Buy | 170,000 | 59.70 | 10,149,000 |
| 15-Dec-2017 | Vimta Labs Limited | Arkaya Investments | Buy | 277,498 | 169.95 | 47,160,785 |
| 15-Dec-2017 | Alpa Laboratories Limited | Navy Stock Consultant Private Limited | Sell | 165,842 | 38.40 | 6,368,333 |
| 15-Dec-2017 | Cantabil Retail Ltd | Gaurav Doshi | Sell | 80,020 | 99.37 | 7,951,587 |
| 15-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,276,270 | 70.59 | 90,091,899 |
| 15-Dec-2017 | Gitanjali Gems Limited | Chaitya Rajesh Shah | Sell | 1,000,000 | 72.00 | 72,000,000 |
| 15-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,558,697 | 71.72 | 111,789,749 |
| 15-Dec-2017 | Innovana Thinklabs Ltd. | Airan Limited | Sell | 50,000 | 91.80 | 4,590,000 |
| 15-Dec-2017 | Innovana Thinklabs Ltd. | Nalinkumar Laxmichand Shah | Sell | 40,000 | 95.00 | 3,800,000 |
| 15-Dec-2017 | Innovana Thinklabs Ltd. | Shah Mukeshkumar Laxmichand-huf | Sell | 40,000 | 95.00 | 3,800,000 |
| 15-Dec-2017 | Mohit Industries Ltd | Ajay Nathwani | Sell | 178,260 | 46.50 | 8,289,090 |
| 15-Dec-2017 | Mohit Industries Ltd | Deepak Parsharam Salvi | Sell | 15,029 | 47.85 | 719,138 |
| 15-Dec-2017 | Nagreeka Capital & Infras | Beena Jain | Sell | 86,332 | 79.52 | 6,865,121 |
| 15-Dec-2017 | Prakash Constrowell Ltd | P S Manjunath | Sell | 843,531 | 5.40 | 4,555,067 |
| 15-Dec-2017 | Remsons Industries Ltd | Arushi Ajmera | Sell | 28,667 | 126.40 | 3,623,509 |
| 15-Dec-2017 | Sanco Industries Ltd. | D & M Components Limited | Sell | 75,000 | 59.76 | 4,482,000 |
| 15-Dec-2017 | Sanco Industries Ltd. | Graviton Research Capital Llp | Sell | 59,499 | 59.85 | 3,561,015 |
| 15-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 170,000 | 59.50 | 10,115,000 |
| 15-Dec-2017 | Sanco Industries Ltd. | Mistry Anil | Sell | 432,193 | 59.53 | 25,728,449 |
| 15-Dec-2017 | Sanco Industries Ltd. | Shalimar Infrabiz Private Limited | Sell | 75,000 | 59.75 | 4,481,250 |
| 15-Dec-2017 | SRS Limited | Btl Holding Company Limited | Sell | 1,627,543 | 1.83 | 2,978,404 |
| 15-Dec-2017 | Vimta Labs Limited | Arkaya Investments | Sell | 267,998 | 169.71 | 45,481,941 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |