India : Post Market Data – 19-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5638.366046.19-407.83
DII4298.373940.97357.4

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures31,5642,50827,7312,288205,59916,710
Index Options627,79254,965619,51254,3821,286,575103,905
Stock Futures102,8627,46496,8276,9771,062,90375,556
Stock Options104,9577,578104,2017,53173,6495,475

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client173,813193,3241,187,359337,429597,124874,353620,0011,035,752258,739118,609204,193113,7273,209,9972,504,426
DII24,30526,00444,093807,990112,28876,571000000257,257833,994
FII113,35392,246445,348617,555295,495493,955252,188244,93618,50916,64822,01916,4731,383,3081,245,417
Pro27,05626,953170,20984,035163,001196,082295,718360,27351,65046,211102,68651,268654,209920,933
Total338,527338,5271,847,0091,847,0091,167,9081,640,9611,167,9071,640,961328,898181,468328,898181,4685,504,7715,504,770

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client98,34489,648375,335390,304850,5051,012,678909,356972,422207,95277,237209,81371,7772,622,0512,643,320
DII1,6912,00315,36111,576001,2570000017,05214,836
FII31,56427,731102,86296,827281,458346,334271,795347,71761,93943,01861,66842,533867,175848,271
Pro39,35651,573185,635180,4861,087,6031,257,0501,037,1581,295,923146,54759,035144,95764,9802,775,2262,775,077
Total170,955170,955679,193679,1932,219,5662,616,0622,219,5662,616,062416,438179,290416,438179,2906,281,5046,281,504

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.79 3.53 1.09
NIFTY 100 28.14 3.54 1.07
NIFTY 200 30.26 3.49 0.99
NIFTY 500 32.19 3.41 0.93
NIFTY AUTO 42.72 6.44 0.51
NIFTY BANK 29.68 2.99 0.18
NIFTY FMCG 43.41 11.05 1.45
NIFTY IT 17.74 4.08 2.22
NIFTY METAL 16.92 1.73 3.24
NIFTY PHARMA 45.54 4.06 0.42
NIFTY REALTY 59.65 1.43 0.03

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
12.1875 -0.9300 -7.07 13.1150 13.1150 12.0750 13.1150

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1FORTIS
2HDIL
3JETAIRWAYS
4JPASSOCIAT
5JSWENERGY
6TV18BRDCST
7WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Dec-2017Archies LimitedRahul DoshiBuy206,11046.649,612,970
18-Dec-2017Bharat Wire Ropes Ltd.M/s Mentor Capital LimitedBuy289,338114.7833,210,216
18-Dec-2017Blue Blends (I) LtdGedalia Multitrading Private LimitedBuy105,25834.383,618,770
18-Dec-2017BPL Ltd.Errol FernandesBuy276,547101.1627,975,495
18-Dec-2017Geekay Wires LimitedOverskud Multi Asset Management Private LimitedBuy68,00036.762,499,680
18-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaBuy1,188,77671.9785,556,209
18-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiBuy1,400,56170.6898,991,651
18-Dec-2017High Ground Entp LtdJmp Securities Pvt LtdBuy741,61415.1711,250,284
18-Dec-2017Innovana Thinklabs Ltd.Umiya Tubes LimitedBuy62,00093.555,800,100
18-Dec-2017Pashupati Cotspin LimitedParak Tradewing LlpBuy73,60074.205,461,120
18-Dec-2017Rama Steel Tubes LimitedTcg Funds Fund 1 A/c Tcg Funds Fund 1Buy85,000195.0016,575,000
18-Dec-2017Sanco Industries Ltd.D & M Components LimitedBuy75,00060.504,537,500
18-Dec-2017Sanco Industries Ltd.Dave Aarti C.Buy458,61960.4627,728,105
18-Dec-2017Sanco Industries Ltd.Graviton Research Capital LlpBuy59,22259.913,547,990
18-Dec-2017Sanco Industries Ltd.Shalimar Infrabiz Private LimitedBuy75,00060.504,537,500
18-Dec-2017Sanco Industries Ltd.Skyveil Trade Solutions LlpBuy54,56459.833,264,564
18-Dec-2017Sanco Industries Ltd.Virendrakumar Jayantilal PatelBuy170,00060.5510,293,500
18-Dec-2017Urja Global LimitedBp Fintrade Private LimitedBuy3,525,8433.5512,516,743
18-Dec-2017Vijay Shanthi Builders LiBhavika KhatriBuy312,81630.729,609,708
18-Dec-2017Vijay Shanthi Builders LiJilesh Navin Chheda (huf)Buy221,36729.616,554,677
18-Dec-2017Vijay Shanthi Builders LiM/s Motilal M ShahBuy150,00032.414,861,500
18-Dec-2017Vijay Shanthi Builders LiNeelam Jilesh ChhedaBuy177,41727.704,914,451
18-Dec-2017Vijay Shanthi Builders LiRekha DeviBuy175,30132.595,713,060
18-Dec-2017Vivimed Labs LimitedYogeshkumar Dalpatbhai DhabuwalaBuy1,003,391108.32108,687,313
18-Dec-2017Archies LimitedRahul DoshiSell206,11047.219,730,453
18-Dec-2017Blue Blends (I) LtdGedalia Multitrading Private LimitedSell105,25834.483,629,296
18-Dec-2017Geekay Wires LimitedDhruv Harshadbhai PatelSell52,00036.771,912,040
18-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaSell1,195,67169.8083,457,836
18-Dec-2017Gitanjali Gems LimitedChaitya Rajesh ShahSell1,000,00072.0072,000,000
18-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiSell1,400,56169.9898,011,259
18-Dec-2017High Ground Entp LtdJmp Securities Pvt LtdSell293,93515.414,529,538
18-Dec-2017Innovana Thinklabs Ltd.Shah Jital MukeshbhaiSell62,00093.555,800,100
18-Dec-2017Orchid Pharma LimitedSerum Institute Of India Private LimitedSell750,00018.5513,912,500
18-Dec-2017Sanco Industries Ltd.Dave Aarti C.Sell458,61960.5227,755,622
18-Dec-2017Sanco Industries Ltd.Graviton Research Capital LlpSell59,22259.913,547,990
18-Dec-2017Sanco Industries Ltd.Jhaveri Trading And Investment Pvt. Ltd.Sell100,00060.506,050,000
18-Dec-2017Sanco Industries Ltd.Laherchand Babulal ModiSell100,00060.756,075,000
18-Dec-2017Sanco Industries Ltd.Skyveil Trade Solutions LlpSell54,56460.003,273,840
18-Dec-2017Sanco Industries Ltd.Virendrakumar Jayantilal PatelSell180,50060.2710,878,735
18-Dec-2017Urja Global LimitedBp Fintrade Private LimitedSell23.838
18-Dec-2017Vijay Shanthi Builders LiBhavika KhatriSell331,85329.339,733,248
18-Dec-2017Vijay Shanthi Builders LiJilesh Navin Chheda (huf)Sell221,36730.406,729,557
18-Dec-2017Vijay Shanthi Builders LiNeelam Jilesh ChhedaSell177,41728.405,038,643
18-Dec-2017Vijay Shanthi Builders LiRekha DeviSell215,49331.546,796,649
18-Dec-2017Vivimed Labs LimitedYogeshkumar Dalpatbhai DhabuwalaSell1,003,391108.73109,098,703

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Rules of Discussion on India : Post Market Data – 19-Dec-2017

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Self-promotion once a week is allowed. Too much promotion or using Contact info in ID will lead to account ban.