India : Post Market Data – 20-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4776.526281.56-1505.04
DII4388.54242.33146.17

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures28,6862,38233,6852,730220,70617,870
Index Options752,67267,107732,86365,4791,325,278106,784
Stock Futures140,1009,948121,4808,7931,038,98574,061
Stock Options120,1158,903122,0019,02279,3315,923

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client185,116195,5571,205,573365,287625,101915,354646,8011,072,857272,498125,545210,715117,5703,329,1872,608,787
DII24,57126,00444,738811,753112,28876,571000000258,168837,757
FII118,407102,299442,699596,286302,459516,247246,118260,45419,33317,72224,45017,8261,416,8671,247,433
Pro25,42429,658175,07894,762177,204197,273324,132372,13553,56547,793110,23155,664676,337986,582
Total353,518353,5181,868,0881,868,0881,217,0521,705,4451,217,0511,705,446345,396191,060345,396191,0605,680,5595,680,559

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client116,429107,359463,854473,4981,286,9581,265,4681,285,7811,261,572253,77287,184246,53584,0913,473,6653,458,836
DII266020,16223,2800000000020,42823,280
FII28,68633,685140,100121,480347,864404,808334,830398,03375,17844,93776,78545,2161,041,5731,010,029
Pro52,46756,804228,171234,0291,530,6391,699,6671,544,8501,710,338171,41273,516177,04276,3303,755,8723,799,393
Total197,848197,848852,287852,2873,165,4613,369,9433,165,4613,369,943500,362205,637500,362205,6378,291,5388,291,538

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.75 3.52 1.09
NIFTY 100 28.10 3.53 1.07
NIFTY 200 30.25 3.49 0.99
NIFTY 500 32.20 3.42 0.93
NIFTY AUTO 42.58 6.42 0.52
NIFTY BANK 29.54 2.98 0.18
NIFTY FMCG 43.47 11.06 1.45
NIFTY IT 17.84 4.10 2.21
NIFTY METAL 17.03 1.74 3.22
NIFTY PHARMA 45.47 4.06 0.42
NIFTY REALTY 61.41 1.47 0.03

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
12.1850 0.0000 -0.02 12.1875 12.4150 11.2025 12.1875

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BALRAMCHIN
2DLF
3FORTIS
4HDIL
5JETAIRWAYS
6JPASSOCIAT
7JSWENERGY

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
19-Dec-2017Apex Frozen Foods LimitedN.k. SecuritiesBuy157,944896.55141,604,693
19-Dec-2017Ashiana Housing LtdIcici Prudential Mutual FundBuy2,259,790157.00354,787,030
19-Dec-2017Bansal Multiflex LimitedPawan Kumar MoreBuy100,000110.4011,040,000
19-Dec-2017BPL Ltd.Graviton Research Capital LlpBuy337,969113.5138,362,861
19-Dec-2017Btrfly Gandhi Appl LtdKacholia AshishBuy200,000525.00105,000,000
19-Dec-2017Compucom Software LtdBeena JainBuy449,77516.437,389,803
19-Dec-2017De Nora India LimitedNavy Ramavat (huf)Buy29,000279.208,096,800
19-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaBuy856,60770.2360,159,510
19-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiBuy1,079,96570.4276,051,135
19-Dec-2017Housing Development and IA K G Securities And Consultancy Ltd.Buy2,228,49353.26118,689,537
19-Dec-2017Innovana Thinklabs Ltd.Beeline Broking LtdBuy64,00095.006,080,000
19-Dec-2017Kridhan Infra LimitedN.k. SecuritiesBuy446,075114.2950,981,912
19-Dec-2017Sanco Industries Ltd.Dave Aarti C.Buy170,00059.6710,143,900
19-Dec-2017Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarBuy189,50059.7711,326,415
19-Dec-2017Shradha Infraproj (N) LtdOverskud Multi Asset Management Private LimitedBuy62,00070.204,352,400
19-Dec-2017Sundaram Multi Pap LtdAdroit Financial Services Private LimitedBuy2,615,6065.4214,176,585
19-Dec-2017Sundaram Multi Pap LtdAgarwal SunilBuy5,800,9845.0129,062,930
19-Dec-2017Sundaram Multi Pap LtdShree Mallikarjun Trad Invest Private LimitedBuy1,163,3585.135,968,027
19-Dec-2017Sundaram Multi Pap LtdSimmi UppalBuy1,436,4655.397,742,546
19-Dec-2017Surevin BPO Services LtdOberoi Thermit Private LimitedBuy18,00084.901,528,200
19-Dec-2017Vijay Shanthi Builders LiBhavika KhatriBuy93,16332.433,021,276
19-Dec-2017Vijay Shanthi Builders LiJilesh Navin Chheda (huf)Buy145,15731.034,504,222
19-Dec-2017Vijay Shanthi Builders LiNeelam Jilesh ChhedaBuy196,46930.646,019,810
19-Dec-2017Vijay Shanthi Builders LiRekha DeviBuy127,64031.854,065,334
19-Dec-2017Websol Energy System LtdGvs Chemical Private LimitedBuy210,600109.5123,062,806
19-Dec-2017Apex Frozen Foods LimitedN.k. SecuritiesSell157,944897.07141,686,824
19-Dec-2017Ashiana Housing LtdJwalamukhi Investment HoldingsSell2,642,587157.03414,965,437
19-Dec-2017Bansal Multiflex LimitedNarender KumarSell84,000110.049,243,360
19-Dec-2017BPL Ltd.Graviton Research Capital LlpSell337,969113.4238,332,444
19-Dec-2017Btrfly Gandhi Appl LtdReliance Alternative Invst Fund Pvt Eq Scheme I .Sell200,000525.00105,000,000
19-Dec-2017Compucom Software LtdBeena JainSell449,77516.707,511,243
19-Dec-2017Cyber Media (India) Ltd.Anuradha GuptaSell145,00014.762,140,200
19-Dec-2017De Nora India LimitedNavy Ramavat (huf)Sell29,000279.208,096,800
19-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaSell853,60769.5859,393,975
19-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiSell1,079,96569.9275,511,153
19-Dec-2017Housing Development and IA K G Securities And Consultancy Ltd.Sell2,178,48453.40116,331,046
19-Dec-2017Innovana Thinklabs Ltd.Shah Mukeshkumar LSell50,00095.004,750,000
19-Dec-2017KNR Constructions LimitedKamidi YashodaSell800,000276.02220,816,000
19-Dec-2017Kridhan Infra LimitedN.k. SecuritiesSell446,075114.3551,008,676
19-Dec-2017Omkar Spl Chem LtdGupta GyanSell125,00072.019,001,250
19-Dec-2017Orchid Pharma LimitedSerum Institute Of India Private LimitedSell705,65219.3713,668,479
19-Dec-2017Sanco Industries Ltd.Dave Aarti C.Sell170,00059.7110,150,700
19-Dec-2017Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarSell30,00059.331,779,900
19-Dec-2017Sanco Industries Ltd.Virendrakumar Jayantilal PatelSell159,50059.709,522,150
19-Dec-2017Shradha Infraproj (N) LtdShah Pareshkumar BabulalSell60,00070.204,212,000
19-Dec-2017Sundaram Multi Pap LtdAdroit Financial Services Private LimitedSell2,574,1065.4213,951,655
19-Dec-2017Sundaram Multi Pap LtdAgarwal SunilSell5,800,9845.0929,527,009
19-Dec-2017Sundaram Multi Pap LtdShree Mallikarjun Trad Invest Private LimitedSell1,663,3585.479,098,568
19-Dec-2017Sundaram Multi Pap LtdSimmi UppalSell1,416,4655.397,634,746
19-Dec-2017Tara Jewels LimitedRajeev Vasant ShethSell466,18519.329,006,694
19-Dec-2017Vijay Shanthi Builders LiBhavika KhatriSell150,32331.004,660,013
19-Dec-2017Vijay Shanthi Builders LiJilesh Navin Chheda (huf)Sell145,15732.074,655,185
19-Dec-2017Vijay Shanthi Builders LiNeelam Jilesh ChhedaSell196,46931.346,157,338
19-Dec-2017Vijay Shanthi Builders LiRekha DeviSell158,20930.134,766,837
19-Dec-2017Websol Energy System LtdGvs Chemical Private LimitedSell50,000112.315,615,500

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Rules of Discussion on India : Post Market Data – 20-Dec-2017

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean