Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4776.52 | 6281.56 | -1505.04 |
| DII | 4388.5 | 4242.33 | 146.17 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 28,686 | 2,382 | 33,685 | 2,730 | 220,706 | 17,870 |
| Index Options | 752,672 | 67,107 | 732,863 | 65,479 | 1,325,278 | 106,784 |
| Stock Futures | 140,100 | 9,948 | 121,480 | 8,793 | 1,038,985 | 74,061 |
| Stock Options | 120,115 | 8,903 | 122,001 | 9,022 | 79,331 | 5,923 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 185,116 | 195,557 | 1,205,573 | 365,287 | 625,101 | 915,354 | 646,801 | 1,072,857 | 272,498 | 125,545 | 210,715 | 117,570 | 3,329,187 | 2,608,787 |
| DII | 24,571 | 26,004 | 44,738 | 811,753 | 112,288 | 76,571 | 0 | 0 | 0 | 0 | 0 | 0 | 258,168 | 837,757 |
| FII | 118,407 | 102,299 | 442,699 | 596,286 | 302,459 | 516,247 | 246,118 | 260,454 | 19,333 | 17,722 | 24,450 | 17,826 | 1,416,867 | 1,247,433 |
| Pro | 25,424 | 29,658 | 175,078 | 94,762 | 177,204 | 197,273 | 324,132 | 372,135 | 53,565 | 47,793 | 110,231 | 55,664 | 676,337 | 986,582 |
| Total | 353,518 | 353,518 | 1,868,088 | 1,868,088 | 1,217,052 | 1,705,445 | 1,217,051 | 1,705,446 | 345,396 | 191,060 | 345,396 | 191,060 | 5,680,559 | 5,680,559 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 116,429 | 107,359 | 463,854 | 473,498 | 1,286,958 | 1,265,468 | 1,285,781 | 1,261,572 | 253,772 | 87,184 | 246,535 | 84,091 | 3,473,665 | 3,458,836 |
| DII | 266 | 0 | 20,162 | 23,280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,428 | 23,280 |
| FII | 28,686 | 33,685 | 140,100 | 121,480 | 347,864 | 404,808 | 334,830 | 398,033 | 75,178 | 44,937 | 76,785 | 45,216 | 1,041,573 | 1,010,029 |
| Pro | 52,467 | 56,804 | 228,171 | 234,029 | 1,530,639 | 1,699,667 | 1,544,850 | 1,710,338 | 171,412 | 73,516 | 177,042 | 76,330 | 3,755,872 | 3,799,393 |
| Total | 197,848 | 197,848 | 852,287 | 852,287 | 3,165,461 | 3,369,943 | 3,165,461 | 3,369,943 | 500,362 | 205,637 | 500,362 | 205,637 | 8,291,538 | 8,291,538 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.75 | 3.52 | 1.09 |
| NIFTY 100 | 28.10 | 3.53 | 1.07 |
| NIFTY 200 | 30.25 | 3.49 | 0.99 |
| NIFTY 500 | 32.20 | 3.42 | 0.93 |
| NIFTY AUTO | 42.58 | 6.42 | 0.52 |
| NIFTY BANK | 29.54 | 2.98 | 0.18 |
| NIFTY FMCG | 43.47 | 11.06 | 1.45 |
| NIFTY IT | 17.84 | 4.10 | 2.21 |
| NIFTY METAL | 17.03 | 1.74 | 3.22 |
| NIFTY PHARMA | 45.47 | 4.06 | 0.42 |
| NIFTY REALTY | 61.41 | 1.47 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.1850 | 0.0000 | -0.02 | 12.1875 | 12.4150 | 11.2025 | 12.1875 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DLF |
| 3 | FORTIS |
| 4 | HDIL |
| 5 | JETAIRWAYS |
| 6 | JPASSOCIAT |
| 7 | JSWENERGY |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Dec-2017 | Apex Frozen Foods Limited | N.k. Securities | Buy | 157,944 | 896.55 | 141,604,693 |
| 19-Dec-2017 | Ashiana Housing Ltd | Icici Prudential Mutual Fund | Buy | 2,259,790 | 157.00 | 354,787,030 |
| 19-Dec-2017 | Bansal Multiflex Limited | Pawan Kumar More | Buy | 100,000 | 110.40 | 11,040,000 |
| 19-Dec-2017 | BPL Ltd. | Graviton Research Capital Llp | Buy | 337,969 | 113.51 | 38,362,861 |
| 19-Dec-2017 | Btrfly Gandhi Appl Ltd | Kacholia Ashish | Buy | 200,000 | 525.00 | 105,000,000 |
| 19-Dec-2017 | Compucom Software Ltd | Beena Jain | Buy | 449,775 | 16.43 | 7,389,803 |
| 19-Dec-2017 | De Nora India Limited | Navy Ramavat (huf) | Buy | 29,000 | 279.20 | 8,096,800 |
| 19-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 856,607 | 70.23 | 60,159,510 |
| 19-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,079,965 | 70.42 | 76,051,135 |
| 19-Dec-2017 | Housing Development and I | A K G Securities And Consultancy Ltd. | Buy | 2,228,493 | 53.26 | 118,689,537 |
| 19-Dec-2017 | Innovana Thinklabs Ltd. | Beeline Broking Ltd | Buy | 64,000 | 95.00 | 6,080,000 |
| 19-Dec-2017 | Kridhan Infra Limited | N.k. Securities | Buy | 446,075 | 114.29 | 50,981,912 |
| 19-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Buy | 170,000 | 59.67 | 10,143,900 |
| 19-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 189,500 | 59.77 | 11,326,415 |
| 19-Dec-2017 | Shradha Infraproj (N) Ltd | Overskud Multi Asset Management Private Limited | Buy | 62,000 | 70.20 | 4,352,400 |
| 19-Dec-2017 | Sundaram Multi Pap Ltd | Adroit Financial Services Private Limited | Buy | 2,615,606 | 5.42 | 14,176,585 |
| 19-Dec-2017 | Sundaram Multi Pap Ltd | Agarwal Sunil | Buy | 5,800,984 | 5.01 | 29,062,930 |
| 19-Dec-2017 | Sundaram Multi Pap Ltd | Shree Mallikarjun Trad Invest Private Limited | Buy | 1,163,358 | 5.13 | 5,968,027 |
| 19-Dec-2017 | Sundaram Multi Pap Ltd | Simmi Uppal | Buy | 1,436,465 | 5.39 | 7,742,546 |
| 19-Dec-2017 | Surevin BPO Services Ltd | Oberoi Thermit Private Limited | Buy | 18,000 | 84.90 | 1,528,200 |
| 19-Dec-2017 | Vijay Shanthi Builders Li | Bhavika Khatri | Buy | 93,163 | 32.43 | 3,021,276 |
| 19-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navin Chheda (huf) | Buy | 145,157 | 31.03 | 4,504,222 |
| 19-Dec-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Buy | 196,469 | 30.64 | 6,019,810 |
| 19-Dec-2017 | Vijay Shanthi Builders Li | Rekha Devi | Buy | 127,640 | 31.85 | 4,065,334 |
| 19-Dec-2017 | Websol Energy System Ltd | Gvs Chemical Private Limited | Buy | 210,600 | 109.51 | 23,062,806 |
| 19-Dec-2017 | Apex Frozen Foods Limited | N.k. Securities | Sell | 157,944 | 897.07 | 141,686,824 |
| 19-Dec-2017 | Ashiana Housing Ltd | Jwalamukhi Investment Holdings | Sell | 2,642,587 | 157.03 | 414,965,437 |
| 19-Dec-2017 | Bansal Multiflex Limited | Narender Kumar | Sell | 84,000 | 110.04 | 9,243,360 |
| 19-Dec-2017 | BPL Ltd. | Graviton Research Capital Llp | Sell | 337,969 | 113.42 | 38,332,444 |
| 19-Dec-2017 | Btrfly Gandhi Appl Ltd | Reliance Alternative Invst Fund Pvt Eq Scheme I . | Sell | 200,000 | 525.00 | 105,000,000 |
| 19-Dec-2017 | Compucom Software Ltd | Beena Jain | Sell | 449,775 | 16.70 | 7,511,243 |
| 19-Dec-2017 | Cyber Media (India) Ltd. | Anuradha Gupta | Sell | 145,000 | 14.76 | 2,140,200 |
| 19-Dec-2017 | De Nora India Limited | Navy Ramavat (huf) | Sell | 29,000 | 279.20 | 8,096,800 |
| 19-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 853,607 | 69.58 | 59,393,975 |
| 19-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,079,965 | 69.92 | 75,511,153 |
| 19-Dec-2017 | Housing Development and I | A K G Securities And Consultancy Ltd. | Sell | 2,178,484 | 53.40 | 116,331,046 |
| 19-Dec-2017 | Innovana Thinklabs Ltd. | Shah Mukeshkumar L | Sell | 50,000 | 95.00 | 4,750,000 |
| 19-Dec-2017 | KNR Constructions Limited | Kamidi Yashoda | Sell | 800,000 | 276.02 | 220,816,000 |
| 19-Dec-2017 | Kridhan Infra Limited | N.k. Securities | Sell | 446,075 | 114.35 | 51,008,676 |
| 19-Dec-2017 | Omkar Spl Chem Ltd | Gupta Gyan | Sell | 125,000 | 72.01 | 9,001,250 |
| 19-Dec-2017 | Orchid Pharma Limited | Serum Institute Of India Private Limited | Sell | 705,652 | 19.37 | 13,668,479 |
| 19-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Sell | 170,000 | 59.71 | 10,150,700 |
| 19-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 30,000 | 59.33 | 1,779,900 |
| 19-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Sell | 159,500 | 59.70 | 9,522,150 |
| 19-Dec-2017 | Shradha Infraproj (N) Ltd | Shah Pareshkumar Babulal | Sell | 60,000 | 70.20 | 4,212,000 |
| 19-Dec-2017 | Sundaram Multi Pap Ltd | Adroit Financial Services Private Limited | Sell | 2,574,106 | 5.42 | 13,951,655 |
| 19-Dec-2017 | Sundaram Multi Pap Ltd | Agarwal Sunil | Sell | 5,800,984 | 5.09 | 29,527,009 |
| 19-Dec-2017 | Sundaram Multi Pap Ltd | Shree Mallikarjun Trad Invest Private Limited | Sell | 1,663,358 | 5.47 | 9,098,568 |
| 19-Dec-2017 | Sundaram Multi Pap Ltd | Simmi Uppal | Sell | 1,416,465 | 5.39 | 7,634,746 |
| 19-Dec-2017 | Tara Jewels Limited | Rajeev Vasant Sheth | Sell | 466,185 | 19.32 | 9,006,694 |
| 19-Dec-2017 | Vijay Shanthi Builders Li | Bhavika Khatri | Sell | 150,323 | 31.00 | 4,660,013 |
| 19-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navin Chheda (huf) | Sell | 145,157 | 32.07 | 4,655,185 |
| 19-Dec-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Sell | 196,469 | 31.34 | 6,157,338 |
| 19-Dec-2017 | Vijay Shanthi Builders Li | Rekha Devi | Sell | 158,209 | 30.13 | 4,766,837 |
| 19-Dec-2017 | Websol Energy System Ltd | Gvs Chemical Private Limited | Sell | 50,000 | 112.31 | 5,615,500 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |