India : Post Market Data – 20-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4776.52	6281.56	-1505.04
DII	4388.5	4242.33	146.17

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	28,686	2,382	33,685	2,730	220,706	17,870
Index Options	752,672	67,107	732,863	65,479	1,325,278	106,784
Stock Futures	140,100	9,948	121,480	8,793	1,038,985	74,061
Stock Options	120,115	8,903	122,001	9,022	79,331	5,923

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	185,116	195,557	1,205,573	365,287	625,101	915,354	646,801	1,072,857	272,498	125,545	210,715	117,570	3,329,187	2,608,787
DII	24,571	26,004	44,738	811,753	112,288	76,571	0	0	0	0	0	0	258,168	837,757
FII	118,407	102,299	442,699	596,286	302,459	516,247	246,118	260,454	19,333	17,722	24,450	17,826	1,416,867	1,247,433
Pro	25,424	29,658	175,078	94,762	177,204	197,273	324,132	372,135	53,565	47,793	110,231	55,664	676,337	986,582
Total	353,518	353,518	1,868,088	1,868,088	1,217,052	1,705,445	1,217,051	1,705,446	345,396	191,060	345,396	191,060	5,680,559	5,680,559

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	116,429	107,359	463,854	473,498	1,286,958	1,265,468	1,285,781	1,261,572	253,772	87,184	246,535	84,091	3,473,665	3,458,836
DII	266	0	20,162	23,280	0	0	0	0	0	0	0	0	20,428	23,280
FII	28,686	33,685	140,100	121,480	347,864	404,808	334,830	398,033	75,178	44,937	76,785	45,216	1,041,573	1,010,029
Pro	52,467	56,804	228,171	234,029	1,530,639	1,699,667	1,544,850	1,710,338	171,412	73,516	177,042	76,330	3,755,872	3,799,393
Total	197,848	197,848	852,287	852,287	3,165,461	3,369,943	3,165,461	3,369,943	500,362	205,637	500,362	205,637	8,291,538	8,291,538

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.75	3.52	1.09
NIFTY 100	28.10	3.53	1.07
NIFTY 200	30.25	3.49	0.99
NIFTY 500	32.20	3.42	0.93
NIFTY AUTO	42.58	6.42	0.52
NIFTY BANK	29.54	2.98	0.18
NIFTY FMCG	43.47	11.06	1.45
NIFTY IT	17.84	4.10	2.21
NIFTY METAL	17.03	1.74	3.22
NIFTY PHARMA	45.47	4.06	0.42
NIFTY REALTY	61.41	1.47	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
12.1850	0.0000	-0.02	12.1875	12.4150	11.2025	12.1875

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	DLF
3	FORTIS
4	HDIL
5	JETAIRWAYS
6	JPASSOCIAT
7	JSWENERGY

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
19-Dec-2017	Apex Frozen Foods Limited	N.k. Securities	Buy	157,944	896.55	141,604,693
19-Dec-2017	Ashiana Housing Ltd	Icici Prudential Mutual Fund	Buy	2,259,790	157.00	354,787,030
19-Dec-2017	Bansal Multiflex Limited	Pawan Kumar More	Buy	100,000	110.40	11,040,000
19-Dec-2017	BPL Ltd.	Graviton Research Capital Llp	Buy	337,969	113.51	38,362,861
19-Dec-2017	Btrfly Gandhi Appl Ltd	Kacholia Ashish	Buy	200,000	525.00	105,000,000
19-Dec-2017	Compucom Software Ltd	Beena Jain	Buy	449,775	16.43	7,389,803
19-Dec-2017	De Nora India Limited	Navy Ramavat (huf)	Buy	29,000	279.20	8,096,800
19-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Buy	856,607	70.23	60,159,510
19-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Buy	1,079,965	70.42	76,051,135
19-Dec-2017	Housing Development and I	A K G Securities And Consultancy Ltd.	Buy	2,228,493	53.26	118,689,537
19-Dec-2017	Innovana Thinklabs Ltd.	Beeline Broking Ltd	Buy	64,000	95.00	6,080,000
19-Dec-2017	Kridhan Infra Limited	N.k. Securities	Buy	446,075	114.29	50,981,912
19-Dec-2017	Sanco Industries Ltd.	Dave Aarti C.	Buy	170,000	59.67	10,143,900
19-Dec-2017	Sanco Industries Ltd.	Jayshriben Dhirendrakumar Maniar	Buy	189,500	59.77	11,326,415
19-Dec-2017	Shradha Infraproj (N) Ltd	Overskud Multi Asset Management Private Limited	Buy	62,000	70.20	4,352,400
19-Dec-2017	Sundaram Multi Pap Ltd	Adroit Financial Services Private Limited	Buy	2,615,606	5.42	14,176,585
19-Dec-2017	Sundaram Multi Pap Ltd	Agarwal Sunil	Buy	5,800,984	5.01	29,062,930
19-Dec-2017	Sundaram Multi Pap Ltd	Shree Mallikarjun Trad Invest Private Limited	Buy	1,163,358	5.13	5,968,027
19-Dec-2017	Sundaram Multi Pap Ltd	Simmi Uppal	Buy	1,436,465	5.39	7,742,546
19-Dec-2017	Surevin BPO Services Ltd	Oberoi Thermit Private Limited	Buy	18,000	84.90	1,528,200
19-Dec-2017	Vijay Shanthi Builders Li	Bhavika Khatri	Buy	93,163	32.43	3,021,276
19-Dec-2017	Vijay Shanthi Builders Li	Jilesh Navin Chheda (huf)	Buy	145,157	31.03	4,504,222
19-Dec-2017	Vijay Shanthi Builders Li	Neelam Jilesh Chheda	Buy	196,469	30.64	6,019,810
19-Dec-2017	Vijay Shanthi Builders Li	Rekha Devi	Buy	127,640	31.85	4,065,334
19-Dec-2017	Websol Energy System Ltd	Gvs Chemical Private Limited	Buy	210,600	109.51	23,062,806
19-Dec-2017	Apex Frozen Foods Limited	N.k. Securities	Sell	157,944	897.07	141,686,824
19-Dec-2017	Ashiana Housing Ltd	Jwalamukhi Investment Holdings	Sell	2,642,587	157.03	414,965,437
19-Dec-2017	Bansal Multiflex Limited	Narender Kumar	Sell	84,000	110.04	9,243,360
19-Dec-2017	BPL Ltd.	Graviton Research Capital Llp	Sell	337,969	113.42	38,332,444
19-Dec-2017	Btrfly Gandhi Appl Ltd	Reliance Alternative Invst Fund Pvt Eq Scheme I .	Sell	200,000	525.00	105,000,000
19-Dec-2017	Compucom Software Ltd	Beena Jain	Sell	449,775	16.70	7,511,243
19-Dec-2017	Cyber Media (India) Ltd.	Anuradha Gupta	Sell	145,000	14.76	2,140,200
19-Dec-2017	De Nora India Limited	Navy Ramavat (huf)	Sell	29,000	279.20	8,096,800
19-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Sell	853,607	69.58	59,393,975
19-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Sell	1,079,965	69.92	75,511,153
19-Dec-2017	Housing Development and I	A K G Securities And Consultancy Ltd.	Sell	2,178,484	53.40	116,331,046
19-Dec-2017	Innovana Thinklabs Ltd.	Shah Mukeshkumar L	Sell	50,000	95.00	4,750,000
19-Dec-2017	KNR Constructions Limited	Kamidi Yashoda	Sell	800,000	276.02	220,816,000
19-Dec-2017	Kridhan Infra Limited	N.k. Securities	Sell	446,075	114.35	51,008,676
19-Dec-2017	Omkar Spl Chem Ltd	Gupta Gyan	Sell	125,000	72.01	9,001,250
19-Dec-2017	Orchid Pharma Limited	Serum Institute Of India Private Limited	Sell	705,652	19.37	13,668,479
19-Dec-2017	Sanco Industries Ltd.	Dave Aarti C.	Sell	170,000	59.71	10,150,700
19-Dec-2017	Sanco Industries Ltd.	Jayshriben Dhirendrakumar Maniar	Sell	30,000	59.33	1,779,900
19-Dec-2017	Sanco Industries Ltd.	Virendrakumar Jayantilal Patel	Sell	159,500	59.70	9,522,150
19-Dec-2017	Shradha Infraproj (N) Ltd	Shah Pareshkumar Babulal	Sell	60,000	70.20	4,212,000
19-Dec-2017	Sundaram Multi Pap Ltd	Adroit Financial Services Private Limited	Sell	2,574,106	5.42	13,951,655
19-Dec-2017	Sundaram Multi Pap Ltd	Agarwal Sunil	Sell	5,800,984	5.09	29,527,009
19-Dec-2017	Sundaram Multi Pap Ltd	Shree Mallikarjun Trad Invest Private Limited	Sell	1,663,358	5.47	9,098,568
19-Dec-2017	Sundaram Multi Pap Ltd	Simmi Uppal	Sell	1,416,465	5.39	7,634,746
19-Dec-2017	Tara Jewels Limited	Rajeev Vasant Sheth	Sell	466,185	19.32	9,006,694
19-Dec-2017	Vijay Shanthi Builders Li	Bhavika Khatri	Sell	150,323	31.00	4,660,013
19-Dec-2017	Vijay Shanthi Builders Li	Jilesh Navin Chheda (huf)	Sell	145,157	32.07	4,655,185
19-Dec-2017	Vijay Shanthi Builders Li	Neelam Jilesh Chheda	Sell	196,469	31.34	6,157,338
19-Dec-2017	Vijay Shanthi Builders Li	Rekha Devi	Sell	158,209	30.13	4,766,837
19-Dec-2017	Websol Energy System Ltd	Gvs Chemical Private Limited	Sell	50,000	112.31	5,615,500

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	34,764.80	506.50	1.48%
S&P 500	4,448.98	53.34	1.21%
NASDAQ COMPO	15,052.20	155.40	1.04%
FTSE 100	7,062.95	-15.40	-0.22%
DAX	15,543.70	-100.32	-0.64%
NIKKEI 225	30,272.00	632.60	2.13%
SHANGHAI COM	3,613.07	-29.15	-0.80%
NSE NIFTY	17,875.60	52.65	0.30%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	34,690.90	-73.90	-0.21%
S&P 500 FUTU	4,433.80	-15.20	-0.34%
NASDAQ 100 F	15,242.30	-74.30	-0.48%
FTSE 100 FUT	7,029.00	-19.00	-0.27%
DAX FUTURES	15,521.50	50.50	0.33%
SGX NIFTY FU	17,858.00	29.00	0.16%
US DOLLAR IN	93.150	0.120	0.130%

Commodities	Last	Chg	Chg%
GOLD	1,755.30	5.50	0.31%
SILVER	22.683	0.004	0.020%
COPPER	4.2285	-0.0025	-0.0600%
CRUDE OIL	73.450	0.150	0.200%
BRENT OIL	77.520	0.270	0.350%
NATURAL GAS	5.0890	0.1130	2.2700%

Currencies	Last	Chg	Chg%
EUR/USD	1.1736	-0.0001	0.0000%
USD/JPY	110.3900	0.1000	0.0900%
GBP/USD	1.3705	-0.0011	-0.0800%
USD/CHF	0.9229	-0.0011	-0.1200%
USD/CAD	1.2683	0.0028	0.2200%
AUD/USD	0.7272	-0.0024	-0.3200%
USD/CNY	6.4636	0.0046	0.0700%
USD/INR	73.692	-0.107	-0.150%