Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 4776.52 | 6281.56 | -1505.04 |
DII | 4388.5 | 4242.33 | 146.17 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 28,686 | 2,382 | 33,685 | 2,730 | 220,706 | 17,870 |
Index Options | 752,672 | 67,107 | 732,863 | 65,479 | 1,325,278 | 106,784 |
Stock Futures | 140,100 | 9,948 | 121,480 | 8,793 | 1,038,985 | 74,061 |
Stock Options | 120,115 | 8,903 | 122,001 | 9,022 | 79,331 | 5,923 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 185,116 | 195,557 | 1,205,573 | 365,287 | 625,101 | 915,354 | 646,801 | 1,072,857 | 272,498 | 125,545 | 210,715 | 117,570 | 3,329,187 | 2,608,787 |
DII | 24,571 | 26,004 | 44,738 | 811,753 | 112,288 | 76,571 | 0 | 0 | 0 | 0 | 0 | 0 | 258,168 | 837,757 |
FII | 118,407 | 102,299 | 442,699 | 596,286 | 302,459 | 516,247 | 246,118 | 260,454 | 19,333 | 17,722 | 24,450 | 17,826 | 1,416,867 | 1,247,433 |
Pro | 25,424 | 29,658 | 175,078 | 94,762 | 177,204 | 197,273 | 324,132 | 372,135 | 53,565 | 47,793 | 110,231 | 55,664 | 676,337 | 986,582 |
Total | 353,518 | 353,518 | 1,868,088 | 1,868,088 | 1,217,052 | 1,705,445 | 1,217,051 | 1,705,446 | 345,396 | 191,060 | 345,396 | 191,060 | 5,680,559 | 5,680,559 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 116,429 | 107,359 | 463,854 | 473,498 | 1,286,958 | 1,265,468 | 1,285,781 | 1,261,572 | 253,772 | 87,184 | 246,535 | 84,091 | 3,473,665 | 3,458,836 |
DII | 266 | 0 | 20,162 | 23,280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,428 | 23,280 |
FII | 28,686 | 33,685 | 140,100 | 121,480 | 347,864 | 404,808 | 334,830 | 398,033 | 75,178 | 44,937 | 76,785 | 45,216 | 1,041,573 | 1,010,029 |
Pro | 52,467 | 56,804 | 228,171 | 234,029 | 1,530,639 | 1,699,667 | 1,544,850 | 1,710,338 | 171,412 | 73,516 | 177,042 | 76,330 | 3,755,872 | 3,799,393 |
Total | 197,848 | 197,848 | 852,287 | 852,287 | 3,165,461 | 3,369,943 | 3,165,461 | 3,369,943 | 500,362 | 205,637 | 500,362 | 205,637 | 8,291,538 | 8,291,538 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 26.75 | 3.52 | 1.09 |
NIFTY 100 | 28.10 | 3.53 | 1.07 |
NIFTY 200 | 30.25 | 3.49 | 0.99 |
NIFTY 500 | 32.20 | 3.42 | 0.93 |
NIFTY AUTO | 42.58 | 6.42 | 0.52 |
NIFTY BANK | 29.54 | 2.98 | 0.18 |
NIFTY FMCG | 43.47 | 11.06 | 1.45 |
NIFTY IT | 17.84 | 4.10 | 2.21 |
NIFTY METAL | 17.03 | 1.74 | 3.22 |
NIFTY PHARMA | 45.47 | 4.06 | 0.42 |
NIFTY REALTY | 61.41 | 1.47 | 0.03 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
12.1850 | 0.0000 | -0.02 | 12.1875 | 12.4150 | 11.2025 | 12.1875 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | BALRAMCHIN |
2 | DLF |
3 | FORTIS |
4 | HDIL |
5 | JETAIRWAYS |
6 | JPASSOCIAT |
7 | JSWENERGY |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
19-Dec-2017 | Apex Frozen Foods Limited | N.k. Securities | Buy | 157,944 | 896.55 | 141,604,693 |
19-Dec-2017 | Ashiana Housing Ltd | Icici Prudential Mutual Fund | Buy | 2,259,790 | 157.00 | 354,787,030 |
19-Dec-2017 | Bansal Multiflex Limited | Pawan Kumar More | Buy | 100,000 | 110.40 | 11,040,000 |
19-Dec-2017 | BPL Ltd. | Graviton Research Capital Llp | Buy | 337,969 | 113.51 | 38,362,861 |
19-Dec-2017 | Btrfly Gandhi Appl Ltd | Kacholia Ashish | Buy | 200,000 | 525.00 | 105,000,000 |
19-Dec-2017 | Compucom Software Ltd | Beena Jain | Buy | 449,775 | 16.43 | 7,389,803 |
19-Dec-2017 | De Nora India Limited | Navy Ramavat (huf) | Buy | 29,000 | 279.20 | 8,096,800 |
19-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 856,607 | 70.23 | 60,159,510 |
19-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,079,965 | 70.42 | 76,051,135 |
19-Dec-2017 | Housing Development and I | A K G Securities And Consultancy Ltd. | Buy | 2,228,493 | 53.26 | 118,689,537 |
19-Dec-2017 | Innovana Thinklabs Ltd. | Beeline Broking Ltd | Buy | 64,000 | 95.00 | 6,080,000 |
19-Dec-2017 | Kridhan Infra Limited | N.k. Securities | Buy | 446,075 | 114.29 | 50,981,912 |
19-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Buy | 170,000 | 59.67 | 10,143,900 |
19-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 189,500 | 59.77 | 11,326,415 |
19-Dec-2017 | Shradha Infraproj (N) Ltd | Overskud Multi Asset Management Private Limited | Buy | 62,000 | 70.20 | 4,352,400 |
19-Dec-2017 | Sundaram Multi Pap Ltd | Adroit Financial Services Private Limited | Buy | 2,615,606 | 5.42 | 14,176,585 |
19-Dec-2017 | Sundaram Multi Pap Ltd | Agarwal Sunil | Buy | 5,800,984 | 5.01 | 29,062,930 |
19-Dec-2017 | Sundaram Multi Pap Ltd | Shree Mallikarjun Trad Invest Private Limited | Buy | 1,163,358 | 5.13 | 5,968,027 |
19-Dec-2017 | Sundaram Multi Pap Ltd | Simmi Uppal | Buy | 1,436,465 | 5.39 | 7,742,546 |
19-Dec-2017 | Surevin BPO Services Ltd | Oberoi Thermit Private Limited | Buy | 18,000 | 84.90 | 1,528,200 |
19-Dec-2017 | Vijay Shanthi Builders Li | Bhavika Khatri | Buy | 93,163 | 32.43 | 3,021,276 |
19-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navin Chheda (huf) | Buy | 145,157 | 31.03 | 4,504,222 |
19-Dec-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Buy | 196,469 | 30.64 | 6,019,810 |
19-Dec-2017 | Vijay Shanthi Builders Li | Rekha Devi | Buy | 127,640 | 31.85 | 4,065,334 |
19-Dec-2017 | Websol Energy System Ltd | Gvs Chemical Private Limited | Buy | 210,600 | 109.51 | 23,062,806 |
19-Dec-2017 | Apex Frozen Foods Limited | N.k. Securities | Sell | 157,944 | 897.07 | 141,686,824 |
19-Dec-2017 | Ashiana Housing Ltd | Jwalamukhi Investment Holdings | Sell | 2,642,587 | 157.03 | 414,965,437 |
19-Dec-2017 | Bansal Multiflex Limited | Narender Kumar | Sell | 84,000 | 110.04 | 9,243,360 |
19-Dec-2017 | BPL Ltd. | Graviton Research Capital Llp | Sell | 337,969 | 113.42 | 38,332,444 |
19-Dec-2017 | Btrfly Gandhi Appl Ltd | Reliance Alternative Invst Fund Pvt Eq Scheme I . | Sell | 200,000 | 525.00 | 105,000,000 |
19-Dec-2017 | Compucom Software Ltd | Beena Jain | Sell | 449,775 | 16.70 | 7,511,243 |
19-Dec-2017 | Cyber Media (India) Ltd. | Anuradha Gupta | Sell | 145,000 | 14.76 | 2,140,200 |
19-Dec-2017 | De Nora India Limited | Navy Ramavat (huf) | Sell | 29,000 | 279.20 | 8,096,800 |
19-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 853,607 | 69.58 | 59,393,975 |
19-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,079,965 | 69.92 | 75,511,153 |
19-Dec-2017 | Housing Development and I | A K G Securities And Consultancy Ltd. | Sell | 2,178,484 | 53.40 | 116,331,046 |
19-Dec-2017 | Innovana Thinklabs Ltd. | Shah Mukeshkumar L | Sell | 50,000 | 95.00 | 4,750,000 |
19-Dec-2017 | KNR Constructions Limited | Kamidi Yashoda | Sell | 800,000 | 276.02 | 220,816,000 |
19-Dec-2017 | Kridhan Infra Limited | N.k. Securities | Sell | 446,075 | 114.35 | 51,008,676 |
19-Dec-2017 | Omkar Spl Chem Ltd | Gupta Gyan | Sell | 125,000 | 72.01 | 9,001,250 |
19-Dec-2017 | Orchid Pharma Limited | Serum Institute Of India Private Limited | Sell | 705,652 | 19.37 | 13,668,479 |
19-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Sell | 170,000 | 59.71 | 10,150,700 |
19-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 30,000 | 59.33 | 1,779,900 |
19-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Sell | 159,500 | 59.70 | 9,522,150 |
19-Dec-2017 | Shradha Infraproj (N) Ltd | Shah Pareshkumar Babulal | Sell | 60,000 | 70.20 | 4,212,000 |
19-Dec-2017 | Sundaram Multi Pap Ltd | Adroit Financial Services Private Limited | Sell | 2,574,106 | 5.42 | 13,951,655 |
19-Dec-2017 | Sundaram Multi Pap Ltd | Agarwal Sunil | Sell | 5,800,984 | 5.09 | 29,527,009 |
19-Dec-2017 | Sundaram Multi Pap Ltd | Shree Mallikarjun Trad Invest Private Limited | Sell | 1,663,358 | 5.47 | 9,098,568 |
19-Dec-2017 | Sundaram Multi Pap Ltd | Simmi Uppal | Sell | 1,416,465 | 5.39 | 7,634,746 |
19-Dec-2017 | Tara Jewels Limited | Rajeev Vasant Sheth | Sell | 466,185 | 19.32 | 9,006,694 |
19-Dec-2017 | Vijay Shanthi Builders Li | Bhavika Khatri | Sell | 150,323 | 31.00 | 4,660,013 |
19-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navin Chheda (huf) | Sell | 145,157 | 32.07 | 4,655,185 |
19-Dec-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Sell | 196,469 | 31.34 | 6,157,338 |
19-Dec-2017 | Vijay Shanthi Builders Li | Rekha Devi | Sell | 158,209 | 30.13 | 4,766,837 |
19-Dec-2017 | Websol Energy System Ltd | Gvs Chemical Private Limited | Sell | 50,000 | 112.31 | 5,615,500 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.