Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4753.35 | 5137.34 | -383.99 |
| DII | 4730.99 | 3156.69 | 1574.3 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 32,103 | 2,623 | 35,216 | 2,807 | 221,839 | 17,968 |
| Index Options | 703,547 | 65,869 | 689,731 | 64,632 | 1,305,858 | 104,735 |
| Stock Futures | 150,334 | 10,708 | 149,434 | 10,652 | 1,028,251 | 73,653 |
| Stock Options | 103,199 | 7,561 | 102,536 | 7,513 | 79,902 | 5,975 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 195,427 | 197,807 | 1,224,340 | 377,195 | 523,528 | 823,193 | 563,586 | 997,700 | 283,866 | 130,258 | 218,401 | 121,282 | 3,180,612 | 2,475,971 |
| DII | 24,438 | 30,040 | 44,550 | 817,644 | 112,288 | 76,571 | 0 | 0 | 0 | 0 | 0 | 0 | 257,847 | 847,684 |
| FII | 117,417 | 104,422 | 437,782 | 590,469 | 297,115 | 510,783 | 244,821 | 253,139 | 19,537 | 18,135 | 24,503 | 17,727 | 1,400,769 | 1,235,081 |
| Pro | 25,321 | 30,334 | 181,961 | 103,325 | 146,666 | 175,881 | 271,189 | 335,589 | 55,962 | 49,216 | 116,461 | 58,600 | 635,007 | 915,498 |
| Total | 362,603 | 362,603 | 1,888,633 | 1,888,633 | 1,079,597 | 1,586,428 | 1,079,596 | 1,586,428 | 359,365 | 197,609 | 359,365 | 197,609 | 5,474,235 | 5,474,234 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 93,455 | 85,394 | 491,236 | 484,377 | 2,536,876 | 1,836,581 | 2,552,476 | 1,848,045 | 241,831 | 84,958 | 238,149 | 83,957 | 5,284,937 | 5,292,398 |
| DII | 37 | 4,206 | 35,951 | 42,030 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,988 | 46,236 |
| FII | 32,103 | 35,216 | 150,334 | 149,434 | 378,033 | 325,514 | 369,747 | 319,984 | 67,983 | 35,216 | 67,832 | 34,704 | 989,183 | 976,917 |
| Pro | 42,969 | 43,748 | 238,549 | 240,229 | 2,031,534 | 1,704,641 | 2,024,220 | 1,698,707 | 163,127 | 64,120 | 166,960 | 65,633 | 4,244,940 | 4,239,497 |
| Total | 168,564 | 168,564 | 916,070 | 916,070 | 4,946,443 | 3,866,736 | 4,946,443 | 3,866,736 | 472,941 | 184,294 | 472,941 | 184,294 | 10,555,048 | 10,555,048 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.74 | 3.52 | 1.09 |
| NIFTY 100 | 28.11 | 3.53 | 1.07 |
| NIFTY 200 | 30.30 | 3.49 | 0.99 |
| NIFTY 500 | 32.26 | 3.42 | 0.93 |
| NIFTY AUTO | 42.31 | 6.38 | 0.52 |
| NIFTY BANK | 29.49 | 2.98 | 0.18 |
| NIFTY FMCG | 43.37 | 11.04 | 1.45 |
| NIFTY IT | 17.95 | 4.13 | 2.20 |
| NIFTY METAL | 17.18 | 1.76 | 3.20 |
| NIFTY PHARMA | 45.64 | 4.07 | 0.42 |
| NIFTY REALTY | 61.88 | 1.48 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.0850 | -0.1000 | -0.82 | 12.1850 | 12.2425 | 10.1600 | 12.1850 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DHFL |
| 3 | DLF |
| 4 | FORTIS |
| 5 | GMRINFRA |
| 6 | HDIL |
| 7 | IFCI |
| 8 | JETAIRWAYS |
| 9 | JPASSOCIAT |
| 10 | JSWENERGY |
| 11 | RCOM |
| 12 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Dec-2017 | Archies Limited | Manoj Kuamr Mehta | Buy | 205,700 | 50.15 | 10,315,855 |
| 20-Dec-2017 | Ashiana Housing Ltd | Sbi Mutual Fund A/c Small And Midcap Fund (ssmf) | Buy | 1,777,879 | 165.79 | 294,754,559 |
| 20-Dec-2017 | Bharat Gears Ltd | N.k. Securities | Buy | 43,171 | 214.29 | 9,251,114 |
| 20-Dec-2017 | Compucom Software Ltd | Beena Jain | Buy | 1,002,023 | 18.10 | 18,136,616 |
| 20-Dec-2017 | Global Vectra Helicorp Li | Arkaya Investments | Buy | 128,810 | 179.63 | 23,138,140 |
| 20-Dec-2017 | GSS Infotech Limited | Bhavnaben Virendrakumar Patel | Buy | 90,001 | 27.20 | 2,448,027 |
| 20-Dec-2017 | Innovana Thinklabs Ltd. | Beeline Broking Ltd | Buy | 226,000 | 95.20 | 21,515,200 |
| 20-Dec-2017 | Kridhan Infra Limited | Opg Securities Pvt. Ltd. | Buy | 502,749 | 126.91 | 63,803,876 |
| 20-Dec-2017 | Mohit Industries Ltd | Ajay Nathwani | Buy | 155,700 | 50.63 | 7,883,091 |
| 20-Dec-2017 | Maha Tel Nigam Ltd. | Adroit Financial Services Private Limited | Buy | 1,933,617 | 24.71 | 47,779,676 |
| 20-Dec-2017 | Pritish Nandy Comm. Ltd. | Makhan Lal Goyal Huf | Buy | 80,434 | 29.55 | 2,376,825 |
| 20-Dec-2017 | Reliance Comm. Ltd. | Adroit Financial Services Private Limited | Buy | 22,732,173 | 15.06 | 342,346,525 |
| 20-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 14,348,605 | 13.59 | 194,997,542 |
| 20-Dec-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 1,703,272 | 17.75 | 30,233,078 |
| 20-Dec-2017 | Saksoft Limited | Rajasthan Global Securities Pvt Ltd | Buy | 80,866 | 227.44 | 18,392,163 |
| 20-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Buy | 159,500 | 59.30 | 9,458,350 |
| 20-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 159,500 | 59.35 | 9,466,325 |
| 20-Dec-2017 | Sujana Universal Industri | Chandan Gupta | Buy | 1,000,000 | 0.87 | 870,000 |
| 20-Dec-2017 | TPL Plastech Limited | Agarwal Sunil | Buy | 50,140 | 597.18 | 29,942,605 |
| 20-Dec-2017 | TPL Plastech Limited | Bridge India Fund | Buy | 225,000 | 649.99 | 146,247,750 |
| 20-Dec-2017 | Veto Switchgear Cable Ltd | Paru Securities Pvt Ltd | Buy | 102,500 | 253.56 | 25,989,900 |
| 20-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navin Chheda (huf) | Buy | 159,778 | 31.63 | 5,053,778 |
| 20-Dec-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Buy | 133,713 | 31.65 | 4,232,016 |
| 20-Dec-2017 | Vivimed Labs Limited | Shah Niraj Rajnikant | Buy | 481,184 | 102.01 | 49,085,580 |
| 20-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Buy | 614,412 | 103.50 | 63,591,642 |
| 20-Dec-2017 | Archies Limited | Manoj Kuamr Mehta | Sell | 100,000 | 50.15 | 5,015,000 |
| 20-Dec-2017 | Ashiana Housing Ltd | Ashish Ramchandra Kacholia | Sell | 910,344 | 167.00 | 152,027,448 |
| 20-Dec-2017 | Ashiana Housing Ltd | Goldman Sachs Asset Management A/c Goldman Sachs Emerging Market Equity Fund | Sell | 982,857 | 165.00 | 162,171,405 |
| 20-Dec-2017 | Ashiana Housing Ltd | Idria Limited | Sell | 1,683,249 | 165.77 | 279,032,187 |
| 20-Dec-2017 | Asian Granito India Limit | Vignaharta Ceramics Llp | Sell | 186,707 | 530.14 | 98,980,849 |
| 20-Dec-2017 | Bharat Gears Ltd | N.k. Securities | Sell | 43,171 | 214.39 | 9,255,431 |
| 20-Dec-2017 | Compucom Software Ltd | Beena Jain | Sell | 1,002,023 | 18.50 | 18,537,426 |
| 20-Dec-2017 | Global Vectra Helicorp Li | Arkaya Investments | Sell | 128,810 | 181.61 | 23,393,184 |
| 20-Dec-2017 | GSS Infotech Limited | Bhavnaben Virendrakumar Patel | Sell | 1 | 27.05 | 27 |
| 20-Dec-2017 | GSS Infotech Limited | Hardasbhai Babubhai Patel | Sell | 90,000 | 27.20 | 2,448,000 |
| 20-Dec-2017 | Ackruti City Limited | Mahipatray V Shah (huf) | Sell | 883,104 | 129.15 | 114,052,882 |
| 20-Dec-2017 | Innovana Thinklabs Ltd. | Bijal Mukesh Shah-huf | Sell | 50,000 | 95.50 | 4,775,000 |
| 20-Dec-2017 | Innovana Thinklabs Ltd. | Khushboo Bijal Shah | Sell | 176,000 | 95.11 | 16,739,360 |
| 20-Dec-2017 | Kridhan Infra Limited | Opg Securities Pvt. Ltd. | Sell | 502,749 | 127.14 | 63,919,508 |
| 20-Dec-2017 | Mohit Industries Ltd | Ajay Nathwani | Sell | 162,100 | 50.73 | 8,223,333 |
| 20-Dec-2017 | Mohit Industries Ltd | Deepak Parsharam Salvi | Sell | 85,500 | 50.83 | 4,345,965 |
| 20-Dec-2017 | Maha Tel Nigam Ltd. | Adroit Financial Services Private Limited | Sell | 1,899,068 | 24.74 | 46,982,942 |
| 20-Dec-2017 | Pritish Nandy Comm. Ltd. | Makhan Lal Goyal Huf | Sell | 80,434 | 30.32 | 2,438,759 |
| 20-Dec-2017 | Reliance Comm. Ltd. | Adroit Financial Services Private Limited | Sell | 22,601,678 | 15.11 | 341,511,355 |
| 20-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 14,348,605 | 13.61 | 195,284,514 |
| 20-Dec-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 1,778,998 | 17.78 | 31,630,584 |
| 20-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Sell | 159,500 | 59.35 | 9,466,325 |
| 20-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 159,500 | 59.30 | 9,458,350 |
| 20-Dec-2017 | SRS Limited | Btl Holding Company Limited | Sell | 1,486,515 | 1.70 | 2,527,076 |
| 20-Dec-2017 | Tara Jewels Limited | Rajeev Vasant Sheth | Sell | 149,350 | 18.95 | 2,830,183 |
| 20-Dec-2017 | TPL Plastech Limited | Agarwal Sunil | Sell | 50,140 | 649.94 | 32,587,992 |
| 20-Dec-2017 | TPL Plastech Limited | Real Marketing Pvt Ltd | Sell | 40,000 | 649.98 | 25,999,200 |
| 20-Dec-2017 | TPL Plastech Limited | Swing Infraspace Private Limited | Sell | 65,000 | 639.23 | 41,549,950 |
| 20-Dec-2017 | Veto Switchgear Cable Ltd | Paru Securities Pvt Ltd | Sell | 102,500 | 253.81 | 26,015,525 |
| 20-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navin Chheda (huf) | Sell | 159,778 | 32.07 | 5,124,080 |
| 20-Dec-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Sell | 133,713 | 32.18 | 4,302,884 |
| 20-Dec-2017 | Vivimed Labs Limited | Shah Niraj Rajnikant | Sell | 109,868 | 103.61 | 11,383,423 |
| 20-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Sell | 614,412 | 104.33 | 64,101,604 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |