India : Post Market Data – 21-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4753.355137.34-383.99
DII4730.993156.691574.3

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures32,1032,62335,2162,807221,83917,968
Index Options703,54765,869689,73164,6321,305,858104,735
Stock Futures150,33410,708149,43410,6521,028,25173,653
Stock Options103,1997,561102,5367,51379,9025,975

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client195,427197,8071,224,340377,195523,528823,193563,586997,700283,866130,258218,401121,2823,180,6122,475,971
DII24,43830,04044,550817,644112,28876,571000000257,847847,684
FII117,417104,422437,782590,469297,115510,783244,821253,13919,53718,13524,50317,7271,400,7691,235,081
Pro25,32130,334181,961103,325146,666175,881271,189335,58955,96249,216116,46158,600635,007915,498
Total362,603362,6031,888,6331,888,6331,079,5971,586,4281,079,5961,586,428359,365197,609359,365197,6095,474,2355,474,234

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client93,45585,394491,236484,3772,536,8761,836,5812,552,4761,848,045241,83184,958238,14983,9575,284,9375,292,398
DII374,20635,95142,0300000000035,98846,236
FII32,10335,216150,334149,434378,033325,514369,747319,98467,98335,21667,83234,704989,183976,917
Pro42,96943,748238,549240,2292,031,5341,704,6412,024,2201,698,707163,12764,120166,96065,6334,244,9404,239,497
Total168,564168,564916,070916,0704,946,4433,866,7364,946,4433,866,736472,941184,294472,941184,29410,555,04810,555,048

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.74 3.52 1.09
NIFTY 100 28.11 3.53 1.07
NIFTY 200 30.30 3.49 0.99
NIFTY 500 32.26 3.42 0.93
NIFTY AUTO 42.31 6.38 0.52
NIFTY BANK 29.49 2.98 0.18
NIFTY FMCG 43.37 11.04 1.45
NIFTY IT 17.95 4.13 2.20
NIFTY METAL 17.18 1.76 3.20
NIFTY PHARMA 45.64 4.07 0.42
NIFTY REALTY 61.88 1.48 0.03

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
12.0850 -0.1000 -0.82 12.1850 12.2425 10.1600 12.1850

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BALRAMCHIN
2DHFL
3DLF
4FORTIS
5GMRINFRA
6HDIL
7IFCI
8JETAIRWAYS
9JPASSOCIAT
10JSWENERGY
11RCOM
12WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
20-Dec-2017Archies LimitedManoj Kuamr MehtaBuy205,70050.1510,315,855
20-Dec-2017Ashiana Housing LtdSbi Mutual Fund A/c Small And Midcap Fund (ssmf)Buy1,777,879165.79294,754,559
20-Dec-2017Bharat Gears LtdN.k. SecuritiesBuy43,171214.299,251,114
20-Dec-2017Compucom Software LtdBeena JainBuy1,002,02318.1018,136,616
20-Dec-2017Global Vectra Helicorp LiArkaya InvestmentsBuy128,810179.6323,138,140
20-Dec-2017GSS Infotech LimitedBhavnaben Virendrakumar PatelBuy90,00127.202,448,027
20-Dec-2017Innovana Thinklabs Ltd.Beeline Broking LtdBuy226,00095.2021,515,200
20-Dec-2017Kridhan Infra LimitedOpg Securities Pvt. Ltd.Buy502,749126.9163,803,876
20-Dec-2017Mohit Industries LtdAjay NathwaniBuy155,70050.637,883,091
20-Dec-2017Maha Tel Nigam Ltd.Adroit Financial Services Private LimitedBuy1,933,61724.7147,779,676
20-Dec-2017Pritish Nandy Comm. Ltd.Makhan Lal Goyal HufBuy80,43429.552,376,825
20-Dec-2017Reliance Comm. Ltd.Adroit Financial Services Private LimitedBuy22,732,17315.06342,346,525
20-Dec-2017Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedBuy14,348,60513.59194,997,542
20-Dec-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiBuy1,703,27217.7530,233,078
20-Dec-2017Saksoft LimitedRajasthan Global Securities Pvt LtdBuy80,866227.4418,392,163
20-Dec-2017Sanco Industries Ltd.Dave Aarti C.Buy159,50059.309,458,350
20-Dec-2017Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarBuy159,50059.359,466,325
20-Dec-2017Sujana Universal IndustriChandan GuptaBuy1,000,0000.87870,000
20-Dec-2017TPL Plastech LimitedAgarwal SunilBuy50,140597.1829,942,605
20-Dec-2017TPL Plastech LimitedBridge India FundBuy225,000649.99146,247,750
20-Dec-2017Veto Switchgear Cable LtdParu Securities Pvt LtdBuy102,500253.5625,989,900
20-Dec-2017Vijay Shanthi Builders LiJilesh Navin Chheda (huf)Buy159,77831.635,053,778
20-Dec-2017Vijay Shanthi Builders LiNeelam Jilesh ChhedaBuy133,71331.654,232,016
20-Dec-2017Vivimed Labs LimitedShah Niraj RajnikantBuy481,184102.0149,085,580
20-Dec-2017Vivimed Labs LimitedYogeshkumar Dalpatbhai DhabuwalaBuy614,412103.5063,591,642
20-Dec-2017Archies LimitedManoj Kuamr MehtaSell100,00050.155,015,000
20-Dec-2017Ashiana Housing LtdAshish Ramchandra KacholiaSell910,344167.00152,027,448
20-Dec-2017Ashiana Housing LtdGoldman Sachs Asset Management A/c Goldman Sachs Emerging Market Equity FundSell982,857165.00162,171,405
20-Dec-2017Ashiana Housing LtdIdria LimitedSell1,683,249165.77279,032,187
20-Dec-2017Asian Granito India LimitVignaharta Ceramics LlpSell186,707530.1498,980,849
20-Dec-2017Bharat Gears LtdN.k. SecuritiesSell43,171214.399,255,431
20-Dec-2017Compucom Software LtdBeena JainSell1,002,02318.5018,537,426
20-Dec-2017Global Vectra Helicorp LiArkaya InvestmentsSell128,810181.6123,393,184
20-Dec-2017GSS Infotech LimitedBhavnaben Virendrakumar PatelSell127.0527
20-Dec-2017GSS Infotech LimitedHardasbhai Babubhai PatelSell90,00027.202,448,000
20-Dec-2017Ackruti City LimitedMahipatray V Shah (huf)Sell883,104129.15114,052,882
20-Dec-2017Innovana Thinklabs Ltd.Bijal Mukesh Shah-hufSell50,00095.504,775,000
20-Dec-2017Innovana Thinklabs Ltd.Khushboo Bijal ShahSell176,00095.1116,739,360
20-Dec-2017Kridhan Infra LimitedOpg Securities Pvt. Ltd.Sell502,749127.1463,919,508
20-Dec-2017Mohit Industries LtdAjay NathwaniSell162,10050.738,223,333
20-Dec-2017Mohit Industries LtdDeepak Parsharam SalviSell85,50050.834,345,965
20-Dec-2017Maha Tel Nigam Ltd.Adroit Financial Services Private LimitedSell1,899,06824.7446,982,942
20-Dec-2017Pritish Nandy Comm. Ltd.Makhan Lal Goyal HufSell80,43430.322,438,759
20-Dec-2017Reliance Comm. Ltd.Adroit Financial Services Private LimitedSell22,601,67815.11341,511,355
20-Dec-2017Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedSell14,348,60513.61195,284,514
20-Dec-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiSell1,778,99817.7831,630,584
20-Dec-2017Sanco Industries Ltd.Dave Aarti C.Sell159,50059.359,466,325
20-Dec-2017Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarSell159,50059.309,458,350
20-Dec-2017SRS LimitedBtl Holding Company LimitedSell1,486,5151.702,527,076
20-Dec-2017Tara Jewels LimitedRajeev Vasant ShethSell149,35018.952,830,183
20-Dec-2017TPL Plastech LimitedAgarwal SunilSell50,140649.9432,587,992
20-Dec-2017TPL Plastech LimitedReal Marketing Pvt LtdSell40,000649.9825,999,200
20-Dec-2017TPL Plastech LimitedSwing Infraspace Private LimitedSell65,000639.2341,549,950
20-Dec-2017Veto Switchgear Cable LtdParu Securities Pvt LtdSell102,500253.8126,015,525
20-Dec-2017Vijay Shanthi Builders LiJilesh Navin Chheda (huf)Sell159,77832.075,124,080
20-Dec-2017Vijay Shanthi Builders LiNeelam Jilesh ChhedaSell133,71332.184,302,884
20-Dec-2017Vivimed Labs LimitedShah Niraj RajnikantSell109,868103.6111,383,423
20-Dec-2017Vivimed Labs LimitedYogeshkumar Dalpatbhai DhabuwalaSell614,412104.3364,101,604

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Rules of Discussion on India : Post Market Data – 21-Dec-2017

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean