Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4753.35 | 5137.34 | -383.99 |
| DII | 4730.99 | 3156.69 | 1574.3 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 32,103 | 2,623 | 35,216 | 2,807 | 221,839 | 17,968 |
| Index Options | 703,547 | 65,869 | 689,731 | 64,632 | 1,305,858 | 104,735 |
| Stock Futures | 150,334 | 10,708 | 149,434 | 10,652 | 1,028,251 | 73,653 |
| Stock Options | 103,199 | 7,561 | 102,536 | 7,513 | 79,902 | 5,975 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 195,427 | 197,807 | 1,224,340 | 377,195 | 523,528 | 823,193 | 563,586 | 997,700 | 283,866 | 130,258 | 218,401 | 121,282 | 3,180,612 | 2,475,971 |
| DII | 24,438 | 30,040 | 44,550 | 817,644 | 112,288 | 76,571 | 0 | 0 | 0 | 0 | 0 | 0 | 257,847 | 847,684 |
| FII | 117,417 | 104,422 | 437,782 | 590,469 | 297,115 | 510,783 | 244,821 | 253,139 | 19,537 | 18,135 | 24,503 | 17,727 | 1,400,769 | 1,235,081 |
| Pro | 25,321 | 30,334 | 181,961 | 103,325 | 146,666 | 175,881 | 271,189 | 335,589 | 55,962 | 49,216 | 116,461 | 58,600 | 635,007 | 915,498 |
| Total | 362,603 | 362,603 | 1,888,633 | 1,888,633 | 1,079,597 | 1,586,428 | 1,079,596 | 1,586,428 | 359,365 | 197,609 | 359,365 | 197,609 | 5,474,235 | 5,474,234 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 93,455 | 85,394 | 491,236 | 484,377 | 2,536,876 | 1,836,581 | 2,552,476 | 1,848,045 | 241,831 | 84,958 | 238,149 | 83,957 | 5,284,937 | 5,292,398 |
| DII | 37 | 4,206 | 35,951 | 42,030 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,988 | 46,236 |
| FII | 32,103 | 35,216 | 150,334 | 149,434 | 378,033 | 325,514 | 369,747 | 319,984 | 67,983 | 35,216 | 67,832 | 34,704 | 989,183 | 976,917 |
| Pro | 42,969 | 43,748 | 238,549 | 240,229 | 2,031,534 | 1,704,641 | 2,024,220 | 1,698,707 | 163,127 | 64,120 | 166,960 | 65,633 | 4,244,940 | 4,239,497 |
| Total | 168,564 | 168,564 | 916,070 | 916,070 | 4,946,443 | 3,866,736 | 4,946,443 | 3,866,736 | 472,941 | 184,294 | 472,941 | 184,294 | 10,555,048 | 10,555,048 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.74 | 3.52 | 1.09 |
| NIFTY 100 | 28.11 | 3.53 | 1.07 |
| NIFTY 200 | 30.30 | 3.49 | 0.99 |
| NIFTY 500 | 32.26 | 3.42 | 0.93 |
| NIFTY AUTO | 42.31 | 6.38 | 0.52 |
| NIFTY BANK | 29.49 | 2.98 | 0.18 |
| NIFTY FMCG | 43.37 | 11.04 | 1.45 |
| NIFTY IT | 17.95 | 4.13 | 2.20 |
| NIFTY METAL | 17.18 | 1.76 | 3.20 |
| NIFTY PHARMA | 45.64 | 4.07 | 0.42 |
| NIFTY REALTY | 61.88 | 1.48 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.0850 | -0.1000 | -0.82 | 12.1850 | 12.2425 | 10.1600 | 12.1850 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DHFL |
| 3 | DLF |
| 4 | FORTIS |
| 5 | GMRINFRA |
| 6 | HDIL |
| 7 | IFCI |
| 8 | JETAIRWAYS |
| 9 | JPASSOCIAT |
| 10 | JSWENERGY |
| 11 | RCOM |
| 12 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Dec-2017 | Archies Limited | Manoj Kuamr Mehta | Buy | 205,700 | 50.15 | 10,315,855 |
| 20-Dec-2017 | Ashiana Housing Ltd | Sbi Mutual Fund A/c Small And Midcap Fund (ssmf) | Buy | 1,777,879 | 165.79 | 294,754,559 |
| 20-Dec-2017 | Bharat Gears Ltd | N.k. Securities | Buy | 43,171 | 214.29 | 9,251,114 |
| 20-Dec-2017 | Compucom Software Ltd | Beena Jain | Buy | 1,002,023 | 18.10 | 18,136,616 |
| 20-Dec-2017 | Global Vectra Helicorp Li | Arkaya Investments | Buy | 128,810 | 179.63 | 23,138,140 |
| 20-Dec-2017 | GSS Infotech Limited | Bhavnaben Virendrakumar Patel | Buy | 90,001 | 27.20 | 2,448,027 |
| 20-Dec-2017 | Innovana Thinklabs Ltd. | Beeline Broking Ltd | Buy | 226,000 | 95.20 | 21,515,200 |
| 20-Dec-2017 | Kridhan Infra Limited | Opg Securities Pvt. Ltd. | Buy | 502,749 | 126.91 | 63,803,876 |
| 20-Dec-2017 | Mohit Industries Ltd | Ajay Nathwani | Buy | 155,700 | 50.63 | 7,883,091 |
| 20-Dec-2017 | Maha Tel Nigam Ltd. | Adroit Financial Services Private Limited | Buy | 1,933,617 | 24.71 | 47,779,676 |
| 20-Dec-2017 | Pritish Nandy Comm. Ltd. | Makhan Lal Goyal Huf | Buy | 80,434 | 29.55 | 2,376,825 |
| 20-Dec-2017 | Reliance Comm. Ltd. | Adroit Financial Services Private Limited | Buy | 22,732,173 | 15.06 | 342,346,525 |
| 20-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 14,348,605 | 13.59 | 194,997,542 |
| 20-Dec-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 1,703,272 | 17.75 | 30,233,078 |
| 20-Dec-2017 | Saksoft Limited | Rajasthan Global Securities Pvt Ltd | Buy | 80,866 | 227.44 | 18,392,163 |
| 20-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Buy | 159,500 | 59.30 | 9,458,350 |
| 20-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 159,500 | 59.35 | 9,466,325 |
| 20-Dec-2017 | Sujana Universal Industri | Chandan Gupta | Buy | 1,000,000 | 0.87 | 870,000 |
| 20-Dec-2017 | TPL Plastech Limited | Agarwal Sunil | Buy | 50,140 | 597.18 | 29,942,605 |
| 20-Dec-2017 | TPL Plastech Limited | Bridge India Fund | Buy | 225,000 | 649.99 | 146,247,750 |
| 20-Dec-2017 | Veto Switchgear Cable Ltd | Paru Securities Pvt Ltd | Buy | 102,500 | 253.56 | 25,989,900 |
| 20-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navin Chheda (huf) | Buy | 159,778 | 31.63 | 5,053,778 |
| 20-Dec-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Buy | 133,713 | 31.65 | 4,232,016 |
| 20-Dec-2017 | Vivimed Labs Limited | Shah Niraj Rajnikant | Buy | 481,184 | 102.01 | 49,085,580 |
| 20-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Buy | 614,412 | 103.50 | 63,591,642 |
| 20-Dec-2017 | Archies Limited | Manoj Kuamr Mehta | Sell | 100,000 | 50.15 | 5,015,000 |
| 20-Dec-2017 | Ashiana Housing Ltd | Ashish Ramchandra Kacholia | Sell | 910,344 | 167.00 | 152,027,448 |
| 20-Dec-2017 | Ashiana Housing Ltd | Goldman Sachs Asset Management A/c Goldman Sachs Emerging Market Equity Fund | Sell | 982,857 | 165.00 | 162,171,405 |
| 20-Dec-2017 | Ashiana Housing Ltd | Idria Limited | Sell | 1,683,249 | 165.77 | 279,032,187 |
| 20-Dec-2017 | Asian Granito India Limit | Vignaharta Ceramics Llp | Sell | 186,707 | 530.14 | 98,980,849 |
| 20-Dec-2017 | Bharat Gears Ltd | N.k. Securities | Sell | 43,171 | 214.39 | 9,255,431 |
| 20-Dec-2017 | Compucom Software Ltd | Beena Jain | Sell | 1,002,023 | 18.50 | 18,537,426 |
| 20-Dec-2017 | Global Vectra Helicorp Li | Arkaya Investments | Sell | 128,810 | 181.61 | 23,393,184 |
| 20-Dec-2017 | GSS Infotech Limited | Bhavnaben Virendrakumar Patel | Sell | 1 | 27.05 | 27 |
| 20-Dec-2017 | GSS Infotech Limited | Hardasbhai Babubhai Patel | Sell | 90,000 | 27.20 | 2,448,000 |
| 20-Dec-2017 | Ackruti City Limited | Mahipatray V Shah (huf) | Sell | 883,104 | 129.15 | 114,052,882 |
| 20-Dec-2017 | Innovana Thinklabs Ltd. | Bijal Mukesh Shah-huf | Sell | 50,000 | 95.50 | 4,775,000 |
| 20-Dec-2017 | Innovana Thinklabs Ltd. | Khushboo Bijal Shah | Sell | 176,000 | 95.11 | 16,739,360 |
| 20-Dec-2017 | Kridhan Infra Limited | Opg Securities Pvt. Ltd. | Sell | 502,749 | 127.14 | 63,919,508 |
| 20-Dec-2017 | Mohit Industries Ltd | Ajay Nathwani | Sell | 162,100 | 50.73 | 8,223,333 |
| 20-Dec-2017 | Mohit Industries Ltd | Deepak Parsharam Salvi | Sell | 85,500 | 50.83 | 4,345,965 |
| 20-Dec-2017 | Maha Tel Nigam Ltd. | Adroit Financial Services Private Limited | Sell | 1,899,068 | 24.74 | 46,982,942 |
| 20-Dec-2017 | Pritish Nandy Comm. Ltd. | Makhan Lal Goyal Huf | Sell | 80,434 | 30.32 | 2,438,759 |
| 20-Dec-2017 | Reliance Comm. Ltd. | Adroit Financial Services Private Limited | Sell | 22,601,678 | 15.11 | 341,511,355 |
| 20-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 14,348,605 | 13.61 | 195,284,514 |
| 20-Dec-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 1,778,998 | 17.78 | 31,630,584 |
| 20-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Sell | 159,500 | 59.35 | 9,466,325 |
| 20-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 159,500 | 59.30 | 9,458,350 |
| 20-Dec-2017 | SRS Limited | Btl Holding Company Limited | Sell | 1,486,515 | 1.70 | 2,527,076 |
| 20-Dec-2017 | Tara Jewels Limited | Rajeev Vasant Sheth | Sell | 149,350 | 18.95 | 2,830,183 |
| 20-Dec-2017 | TPL Plastech Limited | Agarwal Sunil | Sell | 50,140 | 649.94 | 32,587,992 |
| 20-Dec-2017 | TPL Plastech Limited | Real Marketing Pvt Ltd | Sell | 40,000 | 649.98 | 25,999,200 |
| 20-Dec-2017 | TPL Plastech Limited | Swing Infraspace Private Limited | Sell | 65,000 | 639.23 | 41,549,950 |
| 20-Dec-2017 | Veto Switchgear Cable Ltd | Paru Securities Pvt Ltd | Sell | 102,500 | 253.81 | 26,015,525 |
| 20-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navin Chheda (huf) | Sell | 159,778 | 32.07 | 5,124,080 |
| 20-Dec-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Sell | 133,713 | 32.18 | 4,302,884 |
| 20-Dec-2017 | Vivimed Labs Limited | Shah Niraj Rajnikant | Sell | 109,868 | 103.61 | 11,383,423 |
| 20-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Sell | 614,412 | 104.33 | 64,101,604 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.