Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3653.46 | 3545.59 | 107.87 |
| DII | 3783.08 | 3411.55 | 371.53 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 50,853 | 4,037 | 55,988 | 4,544 | 239,138 | 19,393 |
| Index Options | 362,776 | 30,971 | 353,636 | 30,181 | 1,298,002 | 104,568 |
| Stock Futures | 183,097 | 13,059 | 181,645 | 12,944 | 1,020,121 | 73,572 |
| Stock Options | 119,946 | 8,928 | 119,515 | 8,892 | 81,525 | 6,112 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 209,493 | 204,000 | 1,223,023 | 383,435 | 493,582 | 889,531 | 584,389 | 1,034,682 | 283,988 | 132,123 | 219,335 | 122,795 | 3,231,740 | 2,548,636 |
| DII | 24,399 | 29,894 | 44,573 | 815,272 | 112,288 | 77,314 | 0 | 0 | 0 | 0 | 0 | 0 | 258,574 | 845,166 |
| FII | 123,499 | 115,639 | 434,443 | 585,678 | 303,103 | 505,437 | 230,434 | 259,028 | 20,455 | 18,244 | 24,494 | 18,332 | 1,405,181 | 1,233,605 |
| Pro | 29,277 | 37,135 | 185,035 | 102,689 | 164,411 | 176,488 | 258,560 | 355,060 | 57,978 | 51,151 | 118,592 | 60,391 | 664,340 | 932,427 |
| Total | 386,668 | 386,668 | 1,887,074 | 1,887,074 | 1,073,384 | 1,648,770 | 1,073,383 | 1,648,770 | 362,421 | 201,518 | 362,421 | 201,518 | 5,559,835 | 5,559,834 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 98,647 | 90,774 | 495,844 | 503,401 | 749,957 | 986,204 | 800,706 | 956,848 | 255,077 | 81,004 | 255,889 | 80,652 | 2,666,733 | 2,688,270 |
| DII | 5,743 | 5,636 | 69,682 | 67,287 | 0 | 743 | 0 | 0 | 0 | 0 | 0 | 0 | 76,168 | 72,923 |
| FII | 50,853 | 55,988 | 183,097 | 181,645 | 182,593 | 180,183 | 162,218 | 191,418 | 81,251 | 38,695 | 80,324 | 39,191 | 716,672 | 710,784 |
| Pro | 48,193 | 51,038 | 241,422 | 237,712 | 871,460 | 1,156,081 | 841,086 | 1,174,945 | 175,326 | 67,799 | 175,441 | 67,655 | 2,560,281 | 2,547,877 |
| Total | 203,436 | 203,436 | 990,045 | 990,045 | 1,804,010 | 2,323,211 | 1,804,010 | 2,323,211 | 511,654 | 187,498 | 511,654 | 187,498 | 6,019,854 | 6,019,854 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.86 | 3.54 | 1.08 |
| NIFTY 100 | 28.24 | 3.55 | 1.07 |
| NIFTY 200 | 30.42 | 3.51 | 0.99 |
| NIFTY 500 | 32.40 | 3.44 | 0.92 |
| NIFTY AUTO | 42.50 | 6.41 | 0.52 |
| NIFTY BANK | 29.60 | 2.99 | 0.18 |
| NIFTY FMCG | 43.44 | 11.06 | 1.45 |
| NIFTY IT | 18.15 | 4.17 | 2.17 |
| NIFTY METAL | 17.18 | 1.76 | 3.20 |
| NIFTY PHARMA | 45.67 | 4.08 | 0.42 |
| NIFTY REALTY | 61.98 | 1.48 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.5875 | -0.5000 | -4.12 | 12.0850 | 12.1325 | 10.7325 | 12.0850 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DHFL |
| 3 | DLF |
| 4 | FORTIS |
| 5 | GMRINFRA |
| 6 | IFCI |
| 7 | JPASSOCIAT |
| 8 | RCOM |
| 9 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Dec-2017 | Archies Limited | Ashwin Stocks And Investment Private Limited | Buy | 189,000 | 54.57 | 10,313,730 |
| 21-Dec-2017 | Archies Limited | Bp Fintrade Private Limited | Buy | 186,825 | 53.74 | 10,039,976 |
| 21-Dec-2017 | Archies Limited | Rahul Doshi | Buy | 214,621 | 54.74 | 11,748,354 |
| 21-Dec-2017 | BSEL Infrastructure Realt | Navy Stock Consultant Private Limited | Buy | 580,687 | 5.65 | 3,280,882 |
| 21-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,494,757 | 70.32 | 105,111,312 |
| 21-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 899,173 | 70.09 | 63,023,036 |
| 21-Dec-2017 | GSS Infotech Limited | Shree Mallikarjun Trad Invest Private Limited | Buy | 38,072 | 29.69 | 1,130,358 |
| 21-Dec-2017 | Mohit Industries Ltd | Ajay Nathwani | Buy | 195,738 | 50.32 | 9,849,536 |
| 21-Dec-2017 | Moser-baer (I) Ltd | Multiplier S And S Adv Pvt Ltd | Buy | 1,286,517 | 4.80 | 6,175,282 |
| 21-Dec-2017 | Nu Tek India Limited | Bp Fintrade Private Limited | Buy | 1,063,177 | 1.50 | 1,594,766 |
| 21-Dec-2017 | Onward Technologies Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 91,312 | 134.89 | 12,317,076 |
| 21-Dec-2017 | Pashupati Cotspin Limited | Parak Tradewing Llp | Buy | 56,000 | 74.60 | 4,177,600 |
| 21-Dec-2017 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 15,342,460 | 18.32 | 281,073,867 |
| 21-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 39,933,230 | 18.31 | 731,177,441 |
| 21-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Buy | 158,600 | 59.30 | 9,404,980 |
| 21-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 100,000 | 59.50 | 5,950,000 |
| 21-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt Ltd | Buy | 75,000 | 59.33 | 4,449,750 |
| 21-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Buy | 85,060 | 59.36 | 5,049,162 |
| 21-Dec-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Buy | 60,918 | 60.57 | 3,689,803 |
| 21-Dec-2017 | SRS Limited | Shpl Enterprises | Buy | 1,731,363 | 1.69 | 2,926,003 |
| 21-Dec-2017 | Sumeet Ind Limited | Pooja Arvind Goyal | Buy | 342,176 | 30.26 | 10,354,246 |
| 21-Dec-2017 | Sundaram Multi Pap Ltd | Agarwal Sangeeta | Buy | 1,688,784 | 5.26 | 8,883,004 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Bhauka Vivek Kumar | Buy | 120,000 | 47.79 | 5,734,800 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Dimple Bharatkumar Jain | Buy | 33,000 | 48.00 | 1,584,000 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Jain Bharati | Buy | 30,000 | 48.00 | 1,440,000 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Preeti Bhauka | Buy | 39,000 | 47.25 | 1,842,750 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | R K Damani | Buy | 3,000 | 48.00 | 144,000 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Vinod Aggarwal | Buy | 9,000 | 48.00 | 432,000 |
| 21-Dec-2017 | Vinyl Chemicals (India) L | Navy Stock Consultant Private Limited | Buy | 162,918 | 103.88 | 16,923,922 |
| 21-Dec-2017 | Visagar Polytex Ltd | Bp Fintrade Private Limited | Buy | 3,462,346 | 1.45 | 5,020,402 |
| 21-Dec-2017 | Vivimed Labs Limited | Joynet Developers Llp | Buy | 1,050,618 | 104.97 | 110,283,371 |
| 21-Dec-2017 | Vivimed Labs Limited | Pooja Arvind Goyal | Buy | 1,397,322 | 103.58 | 144,734,613 |
| 21-Dec-2017 | Vivimed Labs Limited | Shah Niraj Rajnikant | Buy | 148 | 103.80 | 15,362 |
| 21-Dec-2017 | Zen Technologies Limited | Nilu Sanjay Poddar | Buy | 390,000 | 131.12 | 51,136,800 |
| 21-Dec-2017 | Archies Limited | Ashwin Stocks And Investment Private Limited | Sell | 189,000 | 54.25 | 10,253,250 |
| 21-Dec-2017 | Archies Limited | Bp Fintrade Private Limited | Sell | 128,825 | 54.89 | 7,071,204 |
| 21-Dec-2017 | Archies Limited | Rahul Doshi | Sell | 252,097 | 55.07 | 13,882,982 |
| 21-Dec-2017 | Archies Limited | Rajasthan Global Securities Pvt Ltd | Sell | 200,000 | 52.52 | 10,504,000 |
| 21-Dec-2017 | BSEL Infrastructure Realt | Navy Stock Consultant Private Limited | Sell | 580,687 | 5.66 | 3,286,688 |
| 21-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,494,757 | 69.37 | 103,691,293 |
| 21-Dec-2017 | Gitanjali Gems Limited | Chaitya Rajesh Shah | Sell | 894,754 | 70.00 | 62,632,780 |
| 21-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 899,173 | 69.78 | 62,744,292 |
| 21-Dec-2017 | GSS Infotech Limited | Shree Mallikarjun Trad Invest Private Limited | Sell | 108,579 | 28.59 | 3,104,274 |
| 21-Dec-2017 | Mercator Limited | Ivory Consultants Pvt Ltd. | Sell | 3,109,037 | 35.02 | 108,878,476 |
| 21-Dec-2017 | Mohit Industries Ltd | Ajay Nathwani | Sell | 182,738 | 50.21 | 9,175,275 |
| 21-Dec-2017 | Moser-baer (I) Ltd | Multiplier S And S Adv Pvt Ltd | Sell | 362,517 | 4.66 | 1,689,329 |
| 21-Dec-2017 | Nu Tek India Limited | Bp Fintrade Private Limited | Sell | 106 | 1.59 | 169 |
| 21-Dec-2017 | Onward Technologies Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 91,312 | 133.73 | 12,211,154 |
| 21-Dec-2017 | Polaris Consulting & Serv | Kotak Mahindra Asset Management Co Ltd (ssv2 -sell Code) Pm | Sell | 622,018 | 358.68 | 223,105,416 |
| 21-Dec-2017 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 15,342,460 | 18.38 | 281,994,415 |
| 21-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 39,933,230 | 18.36 | 733,174,103 |
| 21-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Sell | 158,600 | 59.50 | 9,436,700 |
| 21-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 159,500 | 59.30 | 9,458,350 |
| 21-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Sell | 25,560 | 59.50 | 1,520,820 |
| 21-Dec-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Sell | 43,118 | 59.25 | 2,554,742 |
| 21-Dec-2017 | SRS Limited | Btl Holding Company Limited | Sell | 2,662,527 | 1.68 | 4,473,045 |
| 21-Dec-2017 | SRS Limited | Shpl Enterprises | Sell | 1,731,363 | 1.69 | 2,926,003 |
| 21-Dec-2017 | Sumeet Ind Limited | Pooja Arvind Goyal | Sell | 342,176 | 30.46 | 10,422,681 |
| 21-Dec-2017 | Sumeet Ind Limited | Shah Niraj Rajnikant | Sell | 396,954 | 30.28 | 12,019,767 |
| 21-Dec-2017 | Sundaram Multi Pap Ltd | Agarwal Sangeeta | Sell | 1,688,784 | 5.25 | 8,866,116 |
| 21-Dec-2017 | Tara Jewels Limited | Rajeev Vasant Sheth | Sell | 197,869 | 17.12 | 3,387,517 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | R K Damani | Sell | 30,000 | 47.37 | 1,421,100 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Vineet Saboo | Sell | 24,000 | 46.81 | 1,123,440 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Vinod Aggarwal | Sell | 21,000 | 46.80 | 982,800 |
| 21-Dec-2017 | Vinyl Chemicals (India) L | Navy Stock Consultant Private Limited | Sell | 162,882 | 103.66 | 16,884,348 |
| 21-Dec-2017 | Visagar Polytex Ltd | Bp Fintrade Private Limited | Sell | 41,537 | 1.55 | 64,382 |
| 21-Dec-2017 | Vivimed Labs Limited | Joynet Developers Llp | Sell | 1,050,618 | 103.19 | 108,413,271 |
| 21-Dec-2017 | Vivimed Labs Limited | Pooja Arvind Goyal | Sell | 1,397,322 | 103.87 | 145,139,836 |
| 21-Dec-2017 | Vivimed Labs Limited | Shah Niraj Rajnikant | Sell | 513,750 | 105.25 | 54,072,188 |
| 21-Dec-2017 | Zen Technologies Limited | Chandra Sekhar Moturu | Sell | 1,000,000 | 130.68 | 130,680,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.