India : Post Market Data – 22-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI3653.463545.59107.87
DII3783.083411.55371.53

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures50,8534,03755,9884,544239,13819,393
Index Options362,77630,971353,63630,1811,298,002104,568
Stock Futures183,09713,059181,64512,9441,020,12173,572
Stock Options119,9468,928119,5158,89281,5256,112

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client209,493204,0001,223,023383,435493,582889,531584,3891,034,682283,988132,123219,335122,7953,231,7402,548,636
DII24,39929,89444,573815,272112,28877,314000000258,574845,166
FII123,499115,639434,443585,678303,103505,437230,434259,02820,45518,24424,49418,3321,405,1811,233,605
Pro29,27737,135185,035102,689164,411176,488258,560355,06057,97851,151118,59260,391664,340932,427
Total386,668386,6681,887,0741,887,0741,073,3841,648,7701,073,3831,648,770362,421201,518362,421201,5185,559,8355,559,834

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client98,64790,774495,844503,401749,957986,204800,706956,848255,07781,004255,88980,6522,666,7332,688,270
DII5,7435,63669,68267,287074300000076,16872,923
FII50,85355,988183,097181,645182,593180,183162,218191,41881,25138,69580,32439,191716,672710,784
Pro48,19351,038241,422237,712871,4601,156,081841,0861,174,945175,32667,799175,44167,6552,560,2812,547,877
Total203,436203,436990,045990,0451,804,0102,323,2111,804,0102,323,211511,654187,498511,654187,4986,019,8546,019,854

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.86 3.54 1.08
NIFTY 100 28.24 3.55 1.07
NIFTY 200 30.42 3.51 0.99
NIFTY 500 32.40 3.44 0.92
NIFTY AUTO 42.50 6.41 0.52
NIFTY BANK 29.60 2.99 0.18
NIFTY FMCG 43.44 11.06 1.45
NIFTY IT 18.15 4.17 2.17
NIFTY METAL 17.18 1.76 3.20
NIFTY PHARMA 45.67 4.08 0.42
NIFTY REALTY 61.98 1.48 0.03

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
11.5875 -0.5000 -4.12 12.0850 12.1325 10.7325 12.0850

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BALRAMCHIN
2DHFL
3DLF
4FORTIS
5GMRINFRA
6IFCI
7JPASSOCIAT
8RCOM
9WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
21-Dec-2017Archies LimitedAshwin Stocks And Investment Private LimitedBuy189,00054.5710,313,730
21-Dec-2017Archies LimitedBp Fintrade Private LimitedBuy186,82553.7410,039,976
21-Dec-2017Archies LimitedRahul DoshiBuy214,62154.7411,748,354
21-Dec-2017BSEL Infrastructure RealtNavy Stock Consultant Private LimitedBuy580,6875.653,280,882
21-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaBuy1,494,75770.32105,111,312
21-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiBuy899,17370.0963,023,036
21-Dec-2017GSS Infotech LimitedShree Mallikarjun Trad Invest Private LimitedBuy38,07229.691,130,358
21-Dec-2017Mohit Industries LtdAjay NathwaniBuy195,73850.329,849,536
21-Dec-2017Moser-baer (I) LtdMultiplier S And S Adv Pvt LtdBuy1,286,5174.806,175,282
21-Dec-2017Nu Tek India LimitedBp Fintrade Private LimitedBuy1,063,1771.501,594,766
21-Dec-2017Onward Technologies LtdArcadia Share & Stock Brokers Private LimitedBuy91,312134.8912,317,076
21-Dec-2017Pashupati Cotspin LimitedParak Tradewing LlpBuy56,00074.604,177,600
21-Dec-2017Reliance Comm. Ltd.Adroit Share & Stock Broker Pvt. Ltd.Buy15,342,46018.32281,073,867
21-Dec-2017Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedBuy39,933,23018.31731,177,441
21-Dec-2017Sanco Industries Ltd.Dave Aarti C.Buy158,60059.309,404,980
21-Dec-2017Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarBuy100,00059.505,950,000
21-Dec-2017Sanco Industries Ltd.Jhaveri Trading And Investment Pvt LtdBuy75,00059.334,449,750
21-Dec-2017Sanco Industries Ltd.Virendrakumar Jayantilal PatelBuy85,06059.365,049,162
21-Dec-2017Sanco Industries Ltd.Vishwamurte Trad Invest Pe LtdBuy60,91860.573,689,803
21-Dec-2017SRS LimitedShpl EnterprisesBuy1,731,3631.692,926,003
21-Dec-2017Sumeet Ind LimitedPooja Arvind GoyalBuy342,17630.2610,354,246
21-Dec-2017Sundaram Multi Pap LtdAgarwal SangeetaBuy1,688,7845.268,883,004
21-Dec-2017Touchwood Entertain Ltd.Bhauka Vivek KumarBuy120,00047.795,734,800
21-Dec-2017Touchwood Entertain Ltd.Dimple Bharatkumar JainBuy33,00048.001,584,000
21-Dec-2017Touchwood Entertain Ltd.Jain BharatiBuy30,00048.001,440,000
21-Dec-2017Touchwood Entertain Ltd.Preeti BhaukaBuy39,00047.251,842,750
21-Dec-2017Touchwood Entertain Ltd.R K DamaniBuy3,00048.00144,000
21-Dec-2017Touchwood Entertain Ltd.Vinod AggarwalBuy9,00048.00432,000
21-Dec-2017Vinyl Chemicals (India) LNavy Stock Consultant Private LimitedBuy162,918103.8816,923,922
21-Dec-2017Visagar Polytex LtdBp Fintrade Private LimitedBuy3,462,3461.455,020,402
21-Dec-2017Vivimed Labs LimitedJoynet Developers LlpBuy1,050,618104.97110,283,371
21-Dec-2017Vivimed Labs LimitedPooja Arvind GoyalBuy1,397,322103.58144,734,613
21-Dec-2017Vivimed Labs LimitedShah Niraj RajnikantBuy148103.8015,362
21-Dec-2017Zen Technologies LimitedNilu Sanjay PoddarBuy390,000131.1251,136,800
21-Dec-2017Archies LimitedAshwin Stocks And Investment Private LimitedSell189,00054.2510,253,250
21-Dec-2017Archies LimitedBp Fintrade Private LimitedSell128,82554.897,071,204
21-Dec-2017Archies LimitedRahul DoshiSell252,09755.0713,882,982
21-Dec-2017Archies LimitedRajasthan Global Securities Pvt LtdSell200,00052.5210,504,000
21-Dec-2017BSEL Infrastructure RealtNavy Stock Consultant Private LimitedSell580,6875.663,286,688
21-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaSell1,494,75769.37103,691,293
21-Dec-2017Gitanjali Gems LimitedChaitya Rajesh ShahSell894,75470.0062,632,780
21-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiSell899,17369.7862,744,292
21-Dec-2017GSS Infotech LimitedShree Mallikarjun Trad Invest Private LimitedSell108,57928.593,104,274
21-Dec-2017Mercator LimitedIvory Consultants Pvt Ltd.Sell3,109,03735.02108,878,476
21-Dec-2017Mohit Industries LtdAjay NathwaniSell182,73850.219,175,275
21-Dec-2017Moser-baer (I) LtdMultiplier S And S Adv Pvt LtdSell362,5174.661,689,329
21-Dec-2017Nu Tek India LimitedBp Fintrade Private LimitedSell1061.59169
21-Dec-2017Onward Technologies LtdArcadia Share & Stock Brokers Private LimitedSell91,312133.7312,211,154
21-Dec-2017Polaris Consulting & ServKotak Mahindra Asset Management Co Ltd (ssv2 -sell Code) PmSell622,018358.68223,105,416
21-Dec-2017Reliance Comm. Ltd.Adroit Share & Stock Broker Pvt. Ltd.Sell15,342,46018.38281,994,415
21-Dec-2017Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedSell39,933,23018.36733,174,103
21-Dec-2017Sanco Industries Ltd.Dave Aarti C.Sell158,60059.509,436,700
21-Dec-2017Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarSell159,50059.309,458,350
21-Dec-2017Sanco Industries Ltd.Virendrakumar Jayantilal PatelSell25,56059.501,520,820
21-Dec-2017Sanco Industries Ltd.Vishwamurte Trad Invest Pe LtdSell43,11859.252,554,742
21-Dec-2017SRS LimitedBtl Holding Company LimitedSell2,662,5271.684,473,045
21-Dec-2017SRS LimitedShpl EnterprisesSell1,731,3631.692,926,003
21-Dec-2017Sumeet Ind LimitedPooja Arvind GoyalSell342,17630.4610,422,681
21-Dec-2017Sumeet Ind LimitedShah Niraj RajnikantSell396,95430.2812,019,767
21-Dec-2017Sundaram Multi Pap LtdAgarwal SangeetaSell1,688,7845.258,866,116
21-Dec-2017Tara Jewels LimitedRajeev Vasant ShethSell197,86917.123,387,517
21-Dec-2017Touchwood Entertain Ltd.R K DamaniSell30,00047.371,421,100
21-Dec-2017Touchwood Entertain Ltd.Vineet SabooSell24,00046.811,123,440
21-Dec-2017Touchwood Entertain Ltd.Vinod AggarwalSell21,00046.80982,800
21-Dec-2017Vinyl Chemicals (India) LNavy Stock Consultant Private LimitedSell162,882103.6616,884,348
21-Dec-2017Visagar Polytex LtdBp Fintrade Private LimitedSell41,5371.5564,382
21-Dec-2017Vivimed Labs LimitedJoynet Developers LlpSell1,050,618103.19108,413,271
21-Dec-2017Vivimed Labs LimitedPooja Arvind GoyalSell1,397,322103.87145,139,836
21-Dec-2017Vivimed Labs LimitedShah Niraj RajnikantSell513,750105.2554,072,188
21-Dec-2017Zen Technologies LimitedChandra Sekhar MoturuSell1,000,000130.68130,680,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Rules of Discussion on India : Post Market Data – 22-Dec-2017

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Self-promotion once a week is allowed. Too much promotion or using Contact info in ID will lead to account ban.