India : Post Market Data – 08-Jan-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Jan-2018

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5636.674943.84692.83
DII3709.763916.06-206.3

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures15,0351,27112,7621,066214,15017,561
Index Options351,88931,225319,16428,498794,33165,267
Stock Futures125,9989,597125,7709,631947,43371,227
Stock Options75,7365,89378,2556,10581,4046,472

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client254,307225,4401,212,479408,930423,696747,083601,202891,678245,13896,580186,787108,7542,979,2832,422,791
DII24,83532,26737,054782,56062,06193,569000000217,519814,827
FII121,04393,107395,687551,746227,907323,80186,006156,61718,70521,31526,21615,1681,108,458928,860
Pro19,16868,539171,39573,379183,731156,578210,186272,73644,97445,82495,81439,797621,670760,451
Total419,353419,3531,816,6151,816,615897,3951,321,031897,3941,321,031308,817163,719308,817163,7194,926,9304,926,929

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client72,93470,063431,173432,127576,014618,142598,566581,868175,13949,095168,49948,6111,922,4971,899,734
DII401,63614,74815,53901,47000000016,25817,175
FII15,03512,762125,998125,770175,514176,375151,471167,69348,00127,73549,68128,574568,658535,951
Pro35,01938,567204,144202,627789,432764,603790,923811,029125,51745,711130,47745,3561,964,4262,018,979
Total123,028123,028776,063776,0631,540,9601,560,5901,540,9601,560,590348,657122,541348,657122,5414,471,8394,471,839

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 27.16 3.58 1.07
NIFTY 100 28.68 3.60 1.05
NIFTY 200 30.97 3.58 0.96
NIFTY 500 33.07 3.51 0.90
NIFTY AUTO 42.50 6.43 0.52
NIFTY BANK 29.73 2.98 0.18
NIFTY FMCG 44.13 11.23 1.42
NIFTY IT 18.63 4.30 2.12
NIFTY METAL 18.40 1.90 2.99
NIFTY PHARMA 48.26 4.30 0.39
NIFTY REALTY 71.72 1.55 0.03

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
13.7350 0.6200 4.75 13.1125 13.8550 11.8125 13.1125

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1FORTIS
2GMRINFRA
3HDIL
4IFCI
5JINDALSTEL
6JISLJALEQS
7JPASSOCIAT
8RCOM
9RELCAPITAL
10WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
05-Jan-2018Ajooni Biotech LimitedAshwin Stocks And Investment Private LimitedBuy24,00050.001,200,000
05-Jan-2018Ajooni Biotech LimitedDevi GeetaBuy36,00052.321,883,520
05-Jan-2018Ajooni Biotech LimitedManoj Kuamr MehtaBuy24,00056.951,366,800
05-Jan-2018Akash Infra-Projects Ltd.Namita Nirav ManiarBuy69,00079.255,468,250
05-Jan-2018Bharat Bijlee LtdBirla Sun Life Trustee A/c Equity PlanBuy30,0001437.1743,115,100
05-Jan-2018Coral India Fin & Hous LtLimited Hans MetalsBuy584,14948.5428,354,592
05-Jan-2018Gitanjali Gems LimitedAshok Kumar GuptaBuy1,210,51974.3389,977,877
05-Jan-2018Gitanjali Gems LimitedMorgan Stanley France SasBuy990,38774.0773,357,965
05-Jan-2018GM Breweries Ltd.N.k. SecuritiesBuy96,5301114.03107,537,316
05-Jan-2018GPT Infraprojects LtdKuber India FundBuy400,000202.0080,800,000
05-Jan-2018GSS Infotech LimitedA K G Securities And Consultancy Ltd.Buy100,95232.803,311,226
05-Jan-2018GSS Infotech LimitedArcadia Share & Stock Brokers Private LimitedBuy306,10132.9610,089,089
05-Jan-2018GSS Infotech LimitedHiteshbhai MistriBuy280,00032.509,100,000
05-Jan-2018GSS Infotech LimitedKhushboo Anand BhayaniBuy360,46332.5011,715,048
05-Jan-2018GSS Infotech LimitedLimited Hans MetalsBuy1,011,32132.5932,958,951
05-Jan-2018GSS Infotech LimitedPatel Rakesh HathibhaiBuy232,00033.657,806,800
05-Jan-2018GSS Infotech LimitedPreyansh Bhupendrabhai Sheth HufBuy164,00032.545,336,560
05-Jan-2018GSS Infotech LimitedSamata Vikrambhai ShahBuy125,00032.254,031,250
05-Jan-2018Hilton Metal Forging LimiBp Fintrade Private LimitedBuy81,31846.873,811,375
05-Jan-2018Hilton Metal Forging LimiMegha MaheshwariBuy64,40045.222,912,168
05-Jan-2018Hilton Metal Forging LimiRahul DoshiBuy302,99247.0414,252,744
05-Jan-2018Hilton Metal Forging LimiSaloni DiyaBuy204,55445.119,227,431
05-Jan-2018Innovative Tyres & TubesSubhash RathodBuy99,00053.005,247,000
05-Jan-2018Jet Knitwears Ltd.Gita Kirti AmbaniBuy96,000138.6213,307,520
05-Jan-2018Jet Knitwears Ltd.Nidhi BiyaniBuy27,000141.593,822,930
05-Jan-2018Jet Knitwears Ltd.PrabhatBuy21,000137.312,883,510
05-Jan-2018Kohinoor Foods LimitedAmitkumar Surendrabhai ChaudhariBuy310,00085.9226,635,200
05-Jan-2018McDowell Holdings LimitedMegha MaheshwariBuy77,07354.194,176,586
05-Jan-2018Moksh Ornaments LimitedAshwin Stocks And Investment Private LimitedBuy36,00056.952,050,200
05-Jan-2018Moksh Ornaments LimitedDoshi Shakuntala RamniklalBuy60,00057.373,442,200
05-Jan-2018Moksh Ornaments LimitedManoj Kuamr MehtaBuy3,00052.20156,600
05-Jan-2018Moksh Ornaments LimitedPaul Thom JoseBuy42,00061.352,576,700
05-Jan-2018Moksh Ornaments LimitedRajeev Subhash Chand MaheshwariBuy57,00057.243,262,680
05-Jan-2018Moksh Ornaments LimitedSheth BrothersBuy153,00057.118,737,830
05-Jan-2018M P Today Media LimitedPrj Enterprises Private LimitedBuy34,000140.294,769,860
05-Jan-2018Nitesh Estates LtdBp Fintrade Private LimitedBuy1,608,19619.0430,620,052
05-Jan-2018Nitesh Estates LtdSunil Capital And Securities Private LimitedBuy900,00019.0517,145,000
05-Jan-2018Nitesh Estates LtdVora Financial Services PrivatelimitedBuy1,000,00019.0219,020,000
05-Jan-2018Prime Securities LimitedLts Investment Fund LtdBuy140,00058.578,199,800
05-Jan-2018Rama Steel Tubes LimitedArcadia Share & Stock Brokers Private LimitedBuy100,000243.8324,383,000
05-Jan-2018Rama Steel Tubes LimitedAshirwad Investments Private LimitedBuy100,000261.0526,105,000
05-Jan-2018Reliance Comm. Ltd.Adroit Share & Stock Broker Pvt. Ltd.Buy35,213,86934.811,225,794,780
05-Jan-2018Reliance Comm. Ltd.Dynamic Equities Private LimitedBuy15,520,98034.90541,682,202
05-Jan-2018Reliance Comm. Ltd.Purity Trademax LlpBuy19,429,08234.81676,326,344
05-Jan-2018Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedBuy29,755,82034.801,035,502,536
05-Jan-2018Reliance Indl Infra LtdGraviton Research Capital LlpBuy75,540644.5448,688,552
05-Jan-2018Reliance Indl Infra LtdOpg Securities Pvt. Ltd.Buy90,887643.6158,495,782
05-Jan-2018R. S. Software (I) Ltd.Arkaya InvestmentsBuy458,40090.8041,622,720
05-Jan-2018Sanco Industries Ltd.Astor Mercantile Private LimitedBuy75,00055.924,194,000
05-Jan-2018Sanco Industries Ltd.Saurin Rajesh Shah HufBuy10,00054.77547,700
05-Jan-2018TCI Finance LimitedSaloni DiyaBuy125,30429.743,726,541
05-Jan-2018Unitech LtdAdroit Financial Services Private LimitedBuy19,594,61310.00195,946,130
05-Jan-2018Vip Clothing Ltd.Rvb Enterprises LlpBuy500,00093.8046,900,000
05-Jan-2018Ajooni Biotech LimitedAshwin Stocks And Investment Private LimitedSell60,00055.003,300,000
05-Jan-2018Ajooni Biotech LimitedDevi GeetaSell36,00052.761,899,360
05-Jan-2018Ajooni Biotech LimitedManoj Kuamr MehtaSell84,00056.954,783,800
05-Jan-2018Coral India Fin & Hous LtLimited Hans MetalsSell528,50952.1827,577,600
05-Jan-2018Coral India Fin & Hous LtShri Parasram Holdings Pvt. Ltd.Sell270,81548.1513,039,742
05-Jan-2018Equitas Holdings LimitedCreditaccess Asia NvSell2,290,000153.42351,331,800
05-Jan-2018Felix Industries Ltd.M/s Jaisukh Vinimoy Private LimitedSell28,00035.01980,280
05-Jan-2018Gitanjali Gems LimitedAshok Kumar GuptaSell1,210,51973.6989,203,145
05-Jan-2018Gitanjali Gems LimitedMacquarie Finance (india) Pvt LtdSell1,166,00074.3086,633,800
05-Jan-2018GM Breweries Ltd.N.k. SecuritiesSell96,5801114.55107,643,239
05-Jan-2018GSS Infotech LimitedA K G Securities And Consultancy Ltd.Sell74,95234.312,571,603
05-Jan-2018GSS Infotech LimitedArcadia Share & Stock Brokers Private LimitedSell134,39232.354,347,581
05-Jan-2018GSS Infotech LimitedHiteshbhai MistriSell280,00033.389,346,400
05-Jan-2018GSS Infotech LimitedKhushboo Anand BhayaniSell360,46333.3512,021,441
05-Jan-2018GSS Infotech LimitedLimited Hans MetalsSell754,65633.1525,016,846
05-Jan-2018GSS Infotech LimitedPreyansh Bhupendrabhai Sheth HufSell164,00033.945,566,160
05-Jan-2018GSS Infotech LimitedSaraswathi MadanlalSell2,175,75232.5070,711,940
05-Jan-2018Hilton Metal Forging LimiBp Fintrade Private LimitedSell81,31846.973,819,506
05-Jan-2018Hilton Metal Forging LimiMegha MaheshwariSell39,40045.251,782,850
05-Jan-2018Hilton Metal Forging LimiRahul DoshiSell302,99246.1913,995,200
05-Jan-2018Hilton Metal Forging LimiSaloni DiyaSell204,55447.149,642,676
05-Jan-2018Innovative Tyres & TubesGoldmine Stocks Private LimitedSell99,00053.005,247,000
05-Jan-2018Jet Knitwears Ltd.PrabhatSell21,000140.592,952,390
05-Jan-2018Jet Knitwears Ltd.Vinod SomaniSell63,000141.658,923,950
05-Jan-2018Jindal Drilling And IndusCharu AgarwalSell169,368191.9732,513,575
05-Jan-2018Jain DVR Equity SharesDr Bimal Niranjan ParikhSell168,00093.5415,714,720
05-Jan-2018Jain DVR Equity SharesHardik Bharat PatelSell115,20091.8710,583,424
05-Jan-2018Manav Infra Projects LtdBinod Kumar Modi HufSell36,00021.56776,160
05-Jan-2018McDowell Holdings LimitedMegha MaheshwariSell64,04954.423,485,547
05-Jan-2018Moksh Ornaments LimitedAshwin Stocks And Investment Private LimitedSell114,00057.666,573,240
05-Jan-2018Moksh Ornaments LimitedDoshi Shakuntala RamniklalSell60,00057.293,437,400
05-Jan-2018Moksh Ornaments LimitedManoj Kuamr MehtaSell54,00059.543,215,160
05-Jan-2018Moksh Ornaments LimitedPaul Thom JoseSell84,00057.024,789,680
05-Jan-2018Moksh Ornaments LimitedRajeev Subhash Chand MaheshwariSell57,00056.883,242,160
05-Jan-2018Moksh Ornaments LimitedSheth BrothersSell153,00057.468,791,380
05-Jan-2018M P Today Media LimitedRomy BansalSell36,000140.175,046,120
05-Jan-2018M P Today Media LimitedSparkle Securities Solutions Private LimitedSell36,000151.385,449,680
05-Jan-2018Nitesh Estates LtdBp Fintrade Private LimitedSell2,108,20119.0540,161,229
05-Jan-2018Nitesh Estates LtdSunil Capital And Securities Private LimitedSell900,00019.0517,145,000
05-Jan-2018Nitesh Estates LtdVora Financial Services PrivatelimitedSell1,000,00019.0419,040,000
05-Jan-2018Rama Steel Tubes LimitedArcadia Share & Stock Brokers Private LimitedSell100,000261.0526,105,000
05-Jan-2018Rama Steel Tubes LimitedKay Power And Paper LimitedSell116,000215.0124,941,160
05-Jan-2018Reliance Comm. Ltd.Adroit Share & Stock Broker Pvt. Ltd.Sell35,185,86934.811,224,820,100
05-Jan-2018Reliance Comm. Ltd.Dynamic Equities Private LimitedSell15,520,98034.91541,837,412
05-Jan-2018Reliance Comm. Ltd.Purity Trademax LlpSell19,429,08234.84676,909,217
05-Jan-2018Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedSell29,755,82034.821,036,097,652
05-Jan-2018Reliance Indl Infra LtdGraviton Research Capital LlpSell75,540644.6148,693,839
05-Jan-2018Reliance Indl Infra LtdOpg Securities Pvt. Ltd.Sell90,887643.8458,516,686
05-Jan-2018R. S. Software (I) Ltd.Arkaya InvestmentsSell454,82590.6941,248,079
05-Jan-2018Sanco Industries Ltd.Saurin Rajesh Shah HufSell60,00055.913,354,600
05-Jan-2018Snowman Logistics Ltd.Norwest Venture Partners Vii-a-mauritiusSell2,550,00060.91155,320,500
05-Jan-2018Tarmat LimitedKunal Kirti KothariSell73,46774.345,461,537
05-Jan-2018TCI Finance LimitedSaloni DiyaSell125,30430.093,770,397
05-Jan-2018Unitech LtdAdroit Financial Services Private LimitedSell19,267,78910.02193,063,246
05-Jan-2018Unitech LtdHousing Development Finance Corporation LimitedSell22,500,0009.89222,525,000
05-Jan-2018Uttam Galva Steels LimiteEriska Investment Fund LtdSell890,73021.6019,239,768

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Rules of Discussion on India : Post Market Data – 08-Jan-2018

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean