Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 5636.67 | 4943.84 | 692.83 |
DII | 3709.76 | 3916.06 | -206.3 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 15,035 | 1,271 | 12,762 | 1,066 | 214,150 | 17,561 |
Index Options | 351,889 | 31,225 | 319,164 | 28,498 | 794,331 | 65,267 |
Stock Futures | 125,998 | 9,597 | 125,770 | 9,631 | 947,433 | 71,227 |
Stock Options | 75,736 | 5,893 | 78,255 | 6,105 | 81,404 | 6,472 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 254,307 | 225,440 | 1,212,479 | 408,930 | 423,696 | 747,083 | 601,202 | 891,678 | 245,138 | 96,580 | 186,787 | 108,754 | 2,979,283 | 2,422,791 |
DII | 24,835 | 32,267 | 37,054 | 782,560 | 62,061 | 93,569 | 0 | 0 | 0 | 0 | 0 | 0 | 217,519 | 814,827 |
FII | 121,043 | 93,107 | 395,687 | 551,746 | 227,907 | 323,801 | 86,006 | 156,617 | 18,705 | 21,315 | 26,216 | 15,168 | 1,108,458 | 928,860 |
Pro | 19,168 | 68,539 | 171,395 | 73,379 | 183,731 | 156,578 | 210,186 | 272,736 | 44,974 | 45,824 | 95,814 | 39,797 | 621,670 | 760,451 |
Total | 419,353 | 419,353 | 1,816,615 | 1,816,615 | 897,395 | 1,321,031 | 897,394 | 1,321,031 | 308,817 | 163,719 | 308,817 | 163,719 | 4,926,930 | 4,926,929 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 72,934 | 70,063 | 431,173 | 432,127 | 576,014 | 618,142 | 598,566 | 581,868 | 175,139 | 49,095 | 168,499 | 48,611 | 1,922,497 | 1,899,734 |
DII | 40 | 1,636 | 14,748 | 15,539 | 0 | 1,470 | 0 | 0 | 0 | 0 | 0 | 0 | 16,258 | 17,175 |
FII | 15,035 | 12,762 | 125,998 | 125,770 | 175,514 | 176,375 | 151,471 | 167,693 | 48,001 | 27,735 | 49,681 | 28,574 | 568,658 | 535,951 |
Pro | 35,019 | 38,567 | 204,144 | 202,627 | 789,432 | 764,603 | 790,923 | 811,029 | 125,517 | 45,711 | 130,477 | 45,356 | 1,964,426 | 2,018,979 |
Total | 123,028 | 123,028 | 776,063 | 776,063 | 1,540,960 | 1,560,590 | 1,540,960 | 1,560,590 | 348,657 | 122,541 | 348,657 | 122,541 | 4,471,839 | 4,471,839 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 27.16 | 3.58 | 1.07 |
NIFTY 100 | 28.68 | 3.60 | 1.05 |
NIFTY 200 | 30.97 | 3.58 | 0.96 |
NIFTY 500 | 33.07 | 3.51 | 0.90 |
NIFTY AUTO | 42.50 | 6.43 | 0.52 |
NIFTY BANK | 29.73 | 2.98 | 0.18 |
NIFTY FMCG | 44.13 | 11.23 | 1.42 |
NIFTY IT | 18.63 | 4.30 | 2.12 |
NIFTY METAL | 18.40 | 1.90 | 2.99 |
NIFTY PHARMA | 48.26 | 4.30 | 0.39 |
NIFTY REALTY | 71.72 | 1.55 | 0.03 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
13.7350 | 0.6200 | 4.75 | 13.1125 | 13.8550 | 11.8125 | 13.1125 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | FORTIS |
2 | GMRINFRA |
3 | HDIL |
4 | IFCI |
5 | JINDALSTEL |
6 | JISLJALEQS |
7 | JPASSOCIAT |
8 | RCOM |
9 | RELCAPITAL |
10 | WOCKPHARMA |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
05-Jan-2018 | Ajooni Biotech Limited | Ashwin Stocks And Investment Private Limited | Buy | 24,000 | 50.00 | 1,200,000 |
05-Jan-2018 | Ajooni Biotech Limited | Devi Geeta | Buy | 36,000 | 52.32 | 1,883,520 |
05-Jan-2018 | Ajooni Biotech Limited | Manoj Kuamr Mehta | Buy | 24,000 | 56.95 | 1,366,800 |
05-Jan-2018 | Akash Infra-Projects Ltd. | Namita Nirav Maniar | Buy | 69,000 | 79.25 | 5,468,250 |
05-Jan-2018 | Bharat Bijlee Ltd | Birla Sun Life Trustee A/c Equity Plan | Buy | 30,000 | 1437.17 | 43,115,100 |
05-Jan-2018 | Coral India Fin & Hous Lt | Limited Hans Metals | Buy | 584,149 | 48.54 | 28,354,592 |
05-Jan-2018 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,210,519 | 74.33 | 89,977,877 |
05-Jan-2018 | Gitanjali Gems Limited | Morgan Stanley France Sas | Buy | 990,387 | 74.07 | 73,357,965 |
05-Jan-2018 | GM Breweries Ltd. | N.k. Securities | Buy | 96,530 | 1114.03 | 107,537,316 |
05-Jan-2018 | GPT Infraprojects Ltd | Kuber India Fund | Buy | 400,000 | 202.00 | 80,800,000 |
05-Jan-2018 | GSS Infotech Limited | A K G Securities And Consultancy Ltd. | Buy | 100,952 | 32.80 | 3,311,226 |
05-Jan-2018 | GSS Infotech Limited | Arcadia Share & Stock Brokers Private Limited | Buy | 306,101 | 32.96 | 10,089,089 |
05-Jan-2018 | GSS Infotech Limited | Hiteshbhai Mistri | Buy | 280,000 | 32.50 | 9,100,000 |
05-Jan-2018 | GSS Infotech Limited | Khushboo Anand Bhayani | Buy | 360,463 | 32.50 | 11,715,048 |
05-Jan-2018 | GSS Infotech Limited | Limited Hans Metals | Buy | 1,011,321 | 32.59 | 32,958,951 |
05-Jan-2018 | GSS Infotech Limited | Patel Rakesh Hathibhai | Buy | 232,000 | 33.65 | 7,806,800 |
05-Jan-2018 | GSS Infotech Limited | Preyansh Bhupendrabhai Sheth Huf | Buy | 164,000 | 32.54 | 5,336,560 |
05-Jan-2018 | GSS Infotech Limited | Samata Vikrambhai Shah | Buy | 125,000 | 32.25 | 4,031,250 |
05-Jan-2018 | Hilton Metal Forging Limi | Bp Fintrade Private Limited | Buy | 81,318 | 46.87 | 3,811,375 |
05-Jan-2018 | Hilton Metal Forging Limi | Megha Maheshwari | Buy | 64,400 | 45.22 | 2,912,168 |
05-Jan-2018 | Hilton Metal Forging Limi | Rahul Doshi | Buy | 302,992 | 47.04 | 14,252,744 |
05-Jan-2018 | Hilton Metal Forging Limi | Saloni Diya | Buy | 204,554 | 45.11 | 9,227,431 |
05-Jan-2018 | Innovative Tyres & Tubes | Subhash Rathod | Buy | 99,000 | 53.00 | 5,247,000 |
05-Jan-2018 | Jet Knitwears Ltd. | Gita Kirti Ambani | Buy | 96,000 | 138.62 | 13,307,520 |
05-Jan-2018 | Jet Knitwears Ltd. | Nidhi Biyani | Buy | 27,000 | 141.59 | 3,822,930 |
05-Jan-2018 | Jet Knitwears Ltd. | Prabhat | Buy | 21,000 | 137.31 | 2,883,510 |
05-Jan-2018 | Kohinoor Foods Limited | Amitkumar Surendrabhai Chaudhari | Buy | 310,000 | 85.92 | 26,635,200 |
05-Jan-2018 | McDowell Holdings Limited | Megha Maheshwari | Buy | 77,073 | 54.19 | 4,176,586 |
05-Jan-2018 | Moksh Ornaments Limited | Ashwin Stocks And Investment Private Limited | Buy | 36,000 | 56.95 | 2,050,200 |
05-Jan-2018 | Moksh Ornaments Limited | Doshi Shakuntala Ramniklal | Buy | 60,000 | 57.37 | 3,442,200 |
05-Jan-2018 | Moksh Ornaments Limited | Manoj Kuamr Mehta | Buy | 3,000 | 52.20 | 156,600 |
05-Jan-2018 | Moksh Ornaments Limited | Paul Thom Jose | Buy | 42,000 | 61.35 | 2,576,700 |
05-Jan-2018 | Moksh Ornaments Limited | Rajeev Subhash Chand Maheshwari | Buy | 57,000 | 57.24 | 3,262,680 |
05-Jan-2018 | Moksh Ornaments Limited | Sheth Brothers | Buy | 153,000 | 57.11 | 8,737,830 |
05-Jan-2018 | M P Today Media Limited | Prj Enterprises Private Limited | Buy | 34,000 | 140.29 | 4,769,860 |
05-Jan-2018 | Nitesh Estates Ltd | Bp Fintrade Private Limited | Buy | 1,608,196 | 19.04 | 30,620,052 |
05-Jan-2018 | Nitesh Estates Ltd | Sunil Capital And Securities Private Limited | Buy | 900,000 | 19.05 | 17,145,000 |
05-Jan-2018 | Nitesh Estates Ltd | Vora Financial Services Privatelimited | Buy | 1,000,000 | 19.02 | 19,020,000 |
05-Jan-2018 | Prime Securities Limited | Lts Investment Fund Ltd | Buy | 140,000 | 58.57 | 8,199,800 |
05-Jan-2018 | Rama Steel Tubes Limited | Arcadia Share & Stock Brokers Private Limited | Buy | 100,000 | 243.83 | 24,383,000 |
05-Jan-2018 | Rama Steel Tubes Limited | Ashirwad Investments Private Limited | Buy | 100,000 | 261.05 | 26,105,000 |
05-Jan-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 35,213,869 | 34.81 | 1,225,794,780 |
05-Jan-2018 | Reliance Comm. Ltd. | Dynamic Equities Private Limited | Buy | 15,520,980 | 34.90 | 541,682,202 |
05-Jan-2018 | Reliance Comm. Ltd. | Purity Trademax Llp | Buy | 19,429,082 | 34.81 | 676,326,344 |
05-Jan-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 29,755,820 | 34.80 | 1,035,502,536 |
05-Jan-2018 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 75,540 | 644.54 | 48,688,552 |
05-Jan-2018 | Reliance Indl Infra Ltd | Opg Securities Pvt. Ltd. | Buy | 90,887 | 643.61 | 58,495,782 |
05-Jan-2018 | R. S. Software (I) Ltd. | Arkaya Investments | Buy | 458,400 | 90.80 | 41,622,720 |
05-Jan-2018 | Sanco Industries Ltd. | Astor Mercantile Private Limited | Buy | 75,000 | 55.92 | 4,194,000 |
05-Jan-2018 | Sanco Industries Ltd. | Saurin Rajesh Shah Huf | Buy | 10,000 | 54.77 | 547,700 |
05-Jan-2018 | TCI Finance Limited | Saloni Diya | Buy | 125,304 | 29.74 | 3,726,541 |
05-Jan-2018 | Unitech Ltd | Adroit Financial Services Private Limited | Buy | 19,594,613 | 10.00 | 195,946,130 |
05-Jan-2018 | Vip Clothing Ltd. | Rvb Enterprises Llp | Buy | 500,000 | 93.80 | 46,900,000 |
05-Jan-2018 | Ajooni Biotech Limited | Ashwin Stocks And Investment Private Limited | Sell | 60,000 | 55.00 | 3,300,000 |
05-Jan-2018 | Ajooni Biotech Limited | Devi Geeta | Sell | 36,000 | 52.76 | 1,899,360 |
05-Jan-2018 | Ajooni Biotech Limited | Manoj Kuamr Mehta | Sell | 84,000 | 56.95 | 4,783,800 |
05-Jan-2018 | Coral India Fin & Hous Lt | Limited Hans Metals | Sell | 528,509 | 52.18 | 27,577,600 |
05-Jan-2018 | Coral India Fin & Hous Lt | Shri Parasram Holdings Pvt. Ltd. | Sell | 270,815 | 48.15 | 13,039,742 |
05-Jan-2018 | Equitas Holdings Limited | Creditaccess Asia Nv | Sell | 2,290,000 | 153.42 | 351,331,800 |
05-Jan-2018 | Felix Industries Ltd. | M/s Jaisukh Vinimoy Private Limited | Sell | 28,000 | 35.01 | 980,280 |
05-Jan-2018 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,210,519 | 73.69 | 89,203,145 |
05-Jan-2018 | Gitanjali Gems Limited | Macquarie Finance (india) Pvt Ltd | Sell | 1,166,000 | 74.30 | 86,633,800 |
05-Jan-2018 | GM Breweries Ltd. | N.k. Securities | Sell | 96,580 | 1114.55 | 107,643,239 |
05-Jan-2018 | GSS Infotech Limited | A K G Securities And Consultancy Ltd. | Sell | 74,952 | 34.31 | 2,571,603 |
05-Jan-2018 | GSS Infotech Limited | Arcadia Share & Stock Brokers Private Limited | Sell | 134,392 | 32.35 | 4,347,581 |
05-Jan-2018 | GSS Infotech Limited | Hiteshbhai Mistri | Sell | 280,000 | 33.38 | 9,346,400 |
05-Jan-2018 | GSS Infotech Limited | Khushboo Anand Bhayani | Sell | 360,463 | 33.35 | 12,021,441 |
05-Jan-2018 | GSS Infotech Limited | Limited Hans Metals | Sell | 754,656 | 33.15 | 25,016,846 |
05-Jan-2018 | GSS Infotech Limited | Preyansh Bhupendrabhai Sheth Huf | Sell | 164,000 | 33.94 | 5,566,160 |
05-Jan-2018 | GSS Infotech Limited | Saraswathi Madanlal | Sell | 2,175,752 | 32.50 | 70,711,940 |
05-Jan-2018 | Hilton Metal Forging Limi | Bp Fintrade Private Limited | Sell | 81,318 | 46.97 | 3,819,506 |
05-Jan-2018 | Hilton Metal Forging Limi | Megha Maheshwari | Sell | 39,400 | 45.25 | 1,782,850 |
05-Jan-2018 | Hilton Metal Forging Limi | Rahul Doshi | Sell | 302,992 | 46.19 | 13,995,200 |
05-Jan-2018 | Hilton Metal Forging Limi | Saloni Diya | Sell | 204,554 | 47.14 | 9,642,676 |
05-Jan-2018 | Innovative Tyres & Tubes | Goldmine Stocks Private Limited | Sell | 99,000 | 53.00 | 5,247,000 |
05-Jan-2018 | Jet Knitwears Ltd. | Prabhat | Sell | 21,000 | 140.59 | 2,952,390 |
05-Jan-2018 | Jet Knitwears Ltd. | Vinod Somani | Sell | 63,000 | 141.65 | 8,923,950 |
05-Jan-2018 | Jindal Drilling And Indus | Charu Agarwal | Sell | 169,368 | 191.97 | 32,513,575 |
05-Jan-2018 | Jain DVR Equity Shares | Dr Bimal Niranjan Parikh | Sell | 168,000 | 93.54 | 15,714,720 |
05-Jan-2018 | Jain DVR Equity Shares | Hardik Bharat Patel | Sell | 115,200 | 91.87 | 10,583,424 |
05-Jan-2018 | Manav Infra Projects Ltd | Binod Kumar Modi Huf | Sell | 36,000 | 21.56 | 776,160 |
05-Jan-2018 | McDowell Holdings Limited | Megha Maheshwari | Sell | 64,049 | 54.42 | 3,485,547 |
05-Jan-2018 | Moksh Ornaments Limited | Ashwin Stocks And Investment Private Limited | Sell | 114,000 | 57.66 | 6,573,240 |
05-Jan-2018 | Moksh Ornaments Limited | Doshi Shakuntala Ramniklal | Sell | 60,000 | 57.29 | 3,437,400 |
05-Jan-2018 | Moksh Ornaments Limited | Manoj Kuamr Mehta | Sell | 54,000 | 59.54 | 3,215,160 |
05-Jan-2018 | Moksh Ornaments Limited | Paul Thom Jose | Sell | 84,000 | 57.02 | 4,789,680 |
05-Jan-2018 | Moksh Ornaments Limited | Rajeev Subhash Chand Maheshwari | Sell | 57,000 | 56.88 | 3,242,160 |
05-Jan-2018 | Moksh Ornaments Limited | Sheth Brothers | Sell | 153,000 | 57.46 | 8,791,380 |
05-Jan-2018 | M P Today Media Limited | Romy Bansal | Sell | 36,000 | 140.17 | 5,046,120 |
05-Jan-2018 | M P Today Media Limited | Sparkle Securities Solutions Private Limited | Sell | 36,000 | 151.38 | 5,449,680 |
05-Jan-2018 | Nitesh Estates Ltd | Bp Fintrade Private Limited | Sell | 2,108,201 | 19.05 | 40,161,229 |
05-Jan-2018 | Nitesh Estates Ltd | Sunil Capital And Securities Private Limited | Sell | 900,000 | 19.05 | 17,145,000 |
05-Jan-2018 | Nitesh Estates Ltd | Vora Financial Services Privatelimited | Sell | 1,000,000 | 19.04 | 19,040,000 |
05-Jan-2018 | Rama Steel Tubes Limited | Arcadia Share & Stock Brokers Private Limited | Sell | 100,000 | 261.05 | 26,105,000 |
05-Jan-2018 | Rama Steel Tubes Limited | Kay Power And Paper Limited | Sell | 116,000 | 215.01 | 24,941,160 |
05-Jan-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 35,185,869 | 34.81 | 1,224,820,100 |
05-Jan-2018 | Reliance Comm. Ltd. | Dynamic Equities Private Limited | Sell | 15,520,980 | 34.91 | 541,837,412 |
05-Jan-2018 | Reliance Comm. Ltd. | Purity Trademax Llp | Sell | 19,429,082 | 34.84 | 676,909,217 |
05-Jan-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 29,755,820 | 34.82 | 1,036,097,652 |
05-Jan-2018 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 75,540 | 644.61 | 48,693,839 |
05-Jan-2018 | Reliance Indl Infra Ltd | Opg Securities Pvt. Ltd. | Sell | 90,887 | 643.84 | 58,516,686 |
05-Jan-2018 | R. S. Software (I) Ltd. | Arkaya Investments | Sell | 454,825 | 90.69 | 41,248,079 |
05-Jan-2018 | Sanco Industries Ltd. | Saurin Rajesh Shah Huf | Sell | 60,000 | 55.91 | 3,354,600 |
05-Jan-2018 | Snowman Logistics Ltd. | Norwest Venture Partners Vii-a-mauritius | Sell | 2,550,000 | 60.91 | 155,320,500 |
05-Jan-2018 | Tarmat Limited | Kunal Kirti Kothari | Sell | 73,467 | 74.34 | 5,461,537 |
05-Jan-2018 | TCI Finance Limited | Saloni Diya | Sell | 125,304 | 30.09 | 3,770,397 |
05-Jan-2018 | Unitech Ltd | Adroit Financial Services Private Limited | Sell | 19,267,789 | 10.02 | 193,063,246 |
05-Jan-2018 | Unitech Ltd | Housing Development Finance Corporation Limited | Sell | 22,500,000 | 9.89 | 222,525,000 |
05-Jan-2018 | Uttam Galva Steels Limite | Eriska Investment Fund Ltd | Sell | 890,730 | 21.60 | 19,239,768 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.