Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5636.67 | 4943.84 | 692.83 |
| DII | 3709.76 | 3916.06 | -206.3 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 15,035 | 1,271 | 12,762 | 1,066 | 214,150 | 17,561 |
| Index Options | 351,889 | 31,225 | 319,164 | 28,498 | 794,331 | 65,267 |
| Stock Futures | 125,998 | 9,597 | 125,770 | 9,631 | 947,433 | 71,227 |
| Stock Options | 75,736 | 5,893 | 78,255 | 6,105 | 81,404 | 6,472 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 254,307 | 225,440 | 1,212,479 | 408,930 | 423,696 | 747,083 | 601,202 | 891,678 | 245,138 | 96,580 | 186,787 | 108,754 | 2,979,283 | 2,422,791 |
| DII | 24,835 | 32,267 | 37,054 | 782,560 | 62,061 | 93,569 | 0 | 0 | 0 | 0 | 0 | 0 | 217,519 | 814,827 |
| FII | 121,043 | 93,107 | 395,687 | 551,746 | 227,907 | 323,801 | 86,006 | 156,617 | 18,705 | 21,315 | 26,216 | 15,168 | 1,108,458 | 928,860 |
| Pro | 19,168 | 68,539 | 171,395 | 73,379 | 183,731 | 156,578 | 210,186 | 272,736 | 44,974 | 45,824 | 95,814 | 39,797 | 621,670 | 760,451 |
| Total | 419,353 | 419,353 | 1,816,615 | 1,816,615 | 897,395 | 1,321,031 | 897,394 | 1,321,031 | 308,817 | 163,719 | 308,817 | 163,719 | 4,926,930 | 4,926,929 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 72,934 | 70,063 | 431,173 | 432,127 | 576,014 | 618,142 | 598,566 | 581,868 | 175,139 | 49,095 | 168,499 | 48,611 | 1,922,497 | 1,899,734 |
| DII | 40 | 1,636 | 14,748 | 15,539 | 0 | 1,470 | 0 | 0 | 0 | 0 | 0 | 0 | 16,258 | 17,175 |
| FII | 15,035 | 12,762 | 125,998 | 125,770 | 175,514 | 176,375 | 151,471 | 167,693 | 48,001 | 27,735 | 49,681 | 28,574 | 568,658 | 535,951 |
| Pro | 35,019 | 38,567 | 204,144 | 202,627 | 789,432 | 764,603 | 790,923 | 811,029 | 125,517 | 45,711 | 130,477 | 45,356 | 1,964,426 | 2,018,979 |
| Total | 123,028 | 123,028 | 776,063 | 776,063 | 1,540,960 | 1,560,590 | 1,540,960 | 1,560,590 | 348,657 | 122,541 | 348,657 | 122,541 | 4,471,839 | 4,471,839 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.16 | 3.58 | 1.07 |
| NIFTY 100 | 28.68 | 3.60 | 1.05 |
| NIFTY 200 | 30.97 | 3.58 | 0.96 |
| NIFTY 500 | 33.07 | 3.51 | 0.90 |
| NIFTY AUTO | 42.50 | 6.43 | 0.52 |
| NIFTY BANK | 29.73 | 2.98 | 0.18 |
| NIFTY FMCG | 44.13 | 11.23 | 1.42 |
| NIFTY IT | 18.63 | 4.30 | 2.12 |
| NIFTY METAL | 18.40 | 1.90 | 2.99 |
| NIFTY PHARMA | 48.26 | 4.30 | 0.39 |
| NIFTY REALTY | 71.72 | 1.55 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.7350 | 0.6200 | 4.75 | 13.1125 | 13.8550 | 11.8125 | 13.1125 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | GMRINFRA |
| 3 | HDIL |
| 4 | IFCI |
| 5 | JINDALSTEL |
| 6 | JISLJALEQS |
| 7 | JPASSOCIAT |
| 8 | RCOM |
| 9 | RELCAPITAL |
| 10 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 05-Jan-2018 | Ajooni Biotech Limited | Ashwin Stocks And Investment Private Limited | Buy | 24,000 | 50.00 | 1,200,000 |
| 05-Jan-2018 | Ajooni Biotech Limited | Devi Geeta | Buy | 36,000 | 52.32 | 1,883,520 |
| 05-Jan-2018 | Ajooni Biotech Limited | Manoj Kuamr Mehta | Buy | 24,000 | 56.95 | 1,366,800 |
| 05-Jan-2018 | Akash Infra-Projects Ltd. | Namita Nirav Maniar | Buy | 69,000 | 79.25 | 5,468,250 |
| 05-Jan-2018 | Bharat Bijlee Ltd | Birla Sun Life Trustee A/c Equity Plan | Buy | 30,000 | 1437.17 | 43,115,100 |
| 05-Jan-2018 | Coral India Fin & Hous Lt | Limited Hans Metals | Buy | 584,149 | 48.54 | 28,354,592 |
| 05-Jan-2018 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,210,519 | 74.33 | 89,977,877 |
| 05-Jan-2018 | Gitanjali Gems Limited | Morgan Stanley France Sas | Buy | 990,387 | 74.07 | 73,357,965 |
| 05-Jan-2018 | GM Breweries Ltd. | N.k. Securities | Buy | 96,530 | 1114.03 | 107,537,316 |
| 05-Jan-2018 | GPT Infraprojects Ltd | Kuber India Fund | Buy | 400,000 | 202.00 | 80,800,000 |
| 05-Jan-2018 | GSS Infotech Limited | A K G Securities And Consultancy Ltd. | Buy | 100,952 | 32.80 | 3,311,226 |
| 05-Jan-2018 | GSS Infotech Limited | Arcadia Share & Stock Brokers Private Limited | Buy | 306,101 | 32.96 | 10,089,089 |
| 05-Jan-2018 | GSS Infotech Limited | Hiteshbhai Mistri | Buy | 280,000 | 32.50 | 9,100,000 |
| 05-Jan-2018 | GSS Infotech Limited | Khushboo Anand Bhayani | Buy | 360,463 | 32.50 | 11,715,048 |
| 05-Jan-2018 | GSS Infotech Limited | Limited Hans Metals | Buy | 1,011,321 | 32.59 | 32,958,951 |
| 05-Jan-2018 | GSS Infotech Limited | Patel Rakesh Hathibhai | Buy | 232,000 | 33.65 | 7,806,800 |
| 05-Jan-2018 | GSS Infotech Limited | Preyansh Bhupendrabhai Sheth Huf | Buy | 164,000 | 32.54 | 5,336,560 |
| 05-Jan-2018 | GSS Infotech Limited | Samata Vikrambhai Shah | Buy | 125,000 | 32.25 | 4,031,250 |
| 05-Jan-2018 | Hilton Metal Forging Limi | Bp Fintrade Private Limited | Buy | 81,318 | 46.87 | 3,811,375 |
| 05-Jan-2018 | Hilton Metal Forging Limi | Megha Maheshwari | Buy | 64,400 | 45.22 | 2,912,168 |
| 05-Jan-2018 | Hilton Metal Forging Limi | Rahul Doshi | Buy | 302,992 | 47.04 | 14,252,744 |
| 05-Jan-2018 | Hilton Metal Forging Limi | Saloni Diya | Buy | 204,554 | 45.11 | 9,227,431 |
| 05-Jan-2018 | Innovative Tyres & Tubes | Subhash Rathod | Buy | 99,000 | 53.00 | 5,247,000 |
| 05-Jan-2018 | Jet Knitwears Ltd. | Gita Kirti Ambani | Buy | 96,000 | 138.62 | 13,307,520 |
| 05-Jan-2018 | Jet Knitwears Ltd. | Nidhi Biyani | Buy | 27,000 | 141.59 | 3,822,930 |
| 05-Jan-2018 | Jet Knitwears Ltd. | Prabhat | Buy | 21,000 | 137.31 | 2,883,510 |
| 05-Jan-2018 | Kohinoor Foods Limited | Amitkumar Surendrabhai Chaudhari | Buy | 310,000 | 85.92 | 26,635,200 |
| 05-Jan-2018 | McDowell Holdings Limited | Megha Maheshwari | Buy | 77,073 | 54.19 | 4,176,586 |
| 05-Jan-2018 | Moksh Ornaments Limited | Ashwin Stocks And Investment Private Limited | Buy | 36,000 | 56.95 | 2,050,200 |
| 05-Jan-2018 | Moksh Ornaments Limited | Doshi Shakuntala Ramniklal | Buy | 60,000 | 57.37 | 3,442,200 |
| 05-Jan-2018 | Moksh Ornaments Limited | Manoj Kuamr Mehta | Buy | 3,000 | 52.20 | 156,600 |
| 05-Jan-2018 | Moksh Ornaments Limited | Paul Thom Jose | Buy | 42,000 | 61.35 | 2,576,700 |
| 05-Jan-2018 | Moksh Ornaments Limited | Rajeev Subhash Chand Maheshwari | Buy | 57,000 | 57.24 | 3,262,680 |
| 05-Jan-2018 | Moksh Ornaments Limited | Sheth Brothers | Buy | 153,000 | 57.11 | 8,737,830 |
| 05-Jan-2018 | M P Today Media Limited | Prj Enterprises Private Limited | Buy | 34,000 | 140.29 | 4,769,860 |
| 05-Jan-2018 | Nitesh Estates Ltd | Bp Fintrade Private Limited | Buy | 1,608,196 | 19.04 | 30,620,052 |
| 05-Jan-2018 | Nitesh Estates Ltd | Sunil Capital And Securities Private Limited | Buy | 900,000 | 19.05 | 17,145,000 |
| 05-Jan-2018 | Nitesh Estates Ltd | Vora Financial Services Privatelimited | Buy | 1,000,000 | 19.02 | 19,020,000 |
| 05-Jan-2018 | Prime Securities Limited | Lts Investment Fund Ltd | Buy | 140,000 | 58.57 | 8,199,800 |
| 05-Jan-2018 | Rama Steel Tubes Limited | Arcadia Share & Stock Brokers Private Limited | Buy | 100,000 | 243.83 | 24,383,000 |
| 05-Jan-2018 | Rama Steel Tubes Limited | Ashirwad Investments Private Limited | Buy | 100,000 | 261.05 | 26,105,000 |
| 05-Jan-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 35,213,869 | 34.81 | 1,225,794,780 |
| 05-Jan-2018 | Reliance Comm. Ltd. | Dynamic Equities Private Limited | Buy | 15,520,980 | 34.90 | 541,682,202 |
| 05-Jan-2018 | Reliance Comm. Ltd. | Purity Trademax Llp | Buy | 19,429,082 | 34.81 | 676,326,344 |
| 05-Jan-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 29,755,820 | 34.80 | 1,035,502,536 |
| 05-Jan-2018 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 75,540 | 644.54 | 48,688,552 |
| 05-Jan-2018 | Reliance Indl Infra Ltd | Opg Securities Pvt. Ltd. | Buy | 90,887 | 643.61 | 58,495,782 |
| 05-Jan-2018 | R. S. Software (I) Ltd. | Arkaya Investments | Buy | 458,400 | 90.80 | 41,622,720 |
| 05-Jan-2018 | Sanco Industries Ltd. | Astor Mercantile Private Limited | Buy | 75,000 | 55.92 | 4,194,000 |
| 05-Jan-2018 | Sanco Industries Ltd. | Saurin Rajesh Shah Huf | Buy | 10,000 | 54.77 | 547,700 |
| 05-Jan-2018 | TCI Finance Limited | Saloni Diya | Buy | 125,304 | 29.74 | 3,726,541 |
| 05-Jan-2018 | Unitech Ltd | Adroit Financial Services Private Limited | Buy | 19,594,613 | 10.00 | 195,946,130 |
| 05-Jan-2018 | Vip Clothing Ltd. | Rvb Enterprises Llp | Buy | 500,000 | 93.80 | 46,900,000 |
| 05-Jan-2018 | Ajooni Biotech Limited | Ashwin Stocks And Investment Private Limited | Sell | 60,000 | 55.00 | 3,300,000 |
| 05-Jan-2018 | Ajooni Biotech Limited | Devi Geeta | Sell | 36,000 | 52.76 | 1,899,360 |
| 05-Jan-2018 | Ajooni Biotech Limited | Manoj Kuamr Mehta | Sell | 84,000 | 56.95 | 4,783,800 |
| 05-Jan-2018 | Coral India Fin & Hous Lt | Limited Hans Metals | Sell | 528,509 | 52.18 | 27,577,600 |
| 05-Jan-2018 | Coral India Fin & Hous Lt | Shri Parasram Holdings Pvt. Ltd. | Sell | 270,815 | 48.15 | 13,039,742 |
| 05-Jan-2018 | Equitas Holdings Limited | Creditaccess Asia Nv | Sell | 2,290,000 | 153.42 | 351,331,800 |
| 05-Jan-2018 | Felix Industries Ltd. | M/s Jaisukh Vinimoy Private Limited | Sell | 28,000 | 35.01 | 980,280 |
| 05-Jan-2018 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,210,519 | 73.69 | 89,203,145 |
| 05-Jan-2018 | Gitanjali Gems Limited | Macquarie Finance (india) Pvt Ltd | Sell | 1,166,000 | 74.30 | 86,633,800 |
| 05-Jan-2018 | GM Breweries Ltd. | N.k. Securities | Sell | 96,580 | 1114.55 | 107,643,239 |
| 05-Jan-2018 | GSS Infotech Limited | A K G Securities And Consultancy Ltd. | Sell | 74,952 | 34.31 | 2,571,603 |
| 05-Jan-2018 | GSS Infotech Limited | Arcadia Share & Stock Brokers Private Limited | Sell | 134,392 | 32.35 | 4,347,581 |
| 05-Jan-2018 | GSS Infotech Limited | Hiteshbhai Mistri | Sell | 280,000 | 33.38 | 9,346,400 |
| 05-Jan-2018 | GSS Infotech Limited | Khushboo Anand Bhayani | Sell | 360,463 | 33.35 | 12,021,441 |
| 05-Jan-2018 | GSS Infotech Limited | Limited Hans Metals | Sell | 754,656 | 33.15 | 25,016,846 |
| 05-Jan-2018 | GSS Infotech Limited | Preyansh Bhupendrabhai Sheth Huf | Sell | 164,000 | 33.94 | 5,566,160 |
| 05-Jan-2018 | GSS Infotech Limited | Saraswathi Madanlal | Sell | 2,175,752 | 32.50 | 70,711,940 |
| 05-Jan-2018 | Hilton Metal Forging Limi | Bp Fintrade Private Limited | Sell | 81,318 | 46.97 | 3,819,506 |
| 05-Jan-2018 | Hilton Metal Forging Limi | Megha Maheshwari | Sell | 39,400 | 45.25 | 1,782,850 |
| 05-Jan-2018 | Hilton Metal Forging Limi | Rahul Doshi | Sell | 302,992 | 46.19 | 13,995,200 |
| 05-Jan-2018 | Hilton Metal Forging Limi | Saloni Diya | Sell | 204,554 | 47.14 | 9,642,676 |
| 05-Jan-2018 | Innovative Tyres & Tubes | Goldmine Stocks Private Limited | Sell | 99,000 | 53.00 | 5,247,000 |
| 05-Jan-2018 | Jet Knitwears Ltd. | Prabhat | Sell | 21,000 | 140.59 | 2,952,390 |
| 05-Jan-2018 | Jet Knitwears Ltd. | Vinod Somani | Sell | 63,000 | 141.65 | 8,923,950 |
| 05-Jan-2018 | Jindal Drilling And Indus | Charu Agarwal | Sell | 169,368 | 191.97 | 32,513,575 |
| 05-Jan-2018 | Jain DVR Equity Shares | Dr Bimal Niranjan Parikh | Sell | 168,000 | 93.54 | 15,714,720 |
| 05-Jan-2018 | Jain DVR Equity Shares | Hardik Bharat Patel | Sell | 115,200 | 91.87 | 10,583,424 |
| 05-Jan-2018 | Manav Infra Projects Ltd | Binod Kumar Modi Huf | Sell | 36,000 | 21.56 | 776,160 |
| 05-Jan-2018 | McDowell Holdings Limited | Megha Maheshwari | Sell | 64,049 | 54.42 | 3,485,547 |
| 05-Jan-2018 | Moksh Ornaments Limited | Ashwin Stocks And Investment Private Limited | Sell | 114,000 | 57.66 | 6,573,240 |
| 05-Jan-2018 | Moksh Ornaments Limited | Doshi Shakuntala Ramniklal | Sell | 60,000 | 57.29 | 3,437,400 |
| 05-Jan-2018 | Moksh Ornaments Limited | Manoj Kuamr Mehta | Sell | 54,000 | 59.54 | 3,215,160 |
| 05-Jan-2018 | Moksh Ornaments Limited | Paul Thom Jose | Sell | 84,000 | 57.02 | 4,789,680 |
| 05-Jan-2018 | Moksh Ornaments Limited | Rajeev Subhash Chand Maheshwari | Sell | 57,000 | 56.88 | 3,242,160 |
| 05-Jan-2018 | Moksh Ornaments Limited | Sheth Brothers | Sell | 153,000 | 57.46 | 8,791,380 |
| 05-Jan-2018 | M P Today Media Limited | Romy Bansal | Sell | 36,000 | 140.17 | 5,046,120 |
| 05-Jan-2018 | M P Today Media Limited | Sparkle Securities Solutions Private Limited | Sell | 36,000 | 151.38 | 5,449,680 |
| 05-Jan-2018 | Nitesh Estates Ltd | Bp Fintrade Private Limited | Sell | 2,108,201 | 19.05 | 40,161,229 |
| 05-Jan-2018 | Nitesh Estates Ltd | Sunil Capital And Securities Private Limited | Sell | 900,000 | 19.05 | 17,145,000 |
| 05-Jan-2018 | Nitesh Estates Ltd | Vora Financial Services Privatelimited | Sell | 1,000,000 | 19.04 | 19,040,000 |
| 05-Jan-2018 | Rama Steel Tubes Limited | Arcadia Share & Stock Brokers Private Limited | Sell | 100,000 | 261.05 | 26,105,000 |
| 05-Jan-2018 | Rama Steel Tubes Limited | Kay Power And Paper Limited | Sell | 116,000 | 215.01 | 24,941,160 |
| 05-Jan-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 35,185,869 | 34.81 | 1,224,820,100 |
| 05-Jan-2018 | Reliance Comm. Ltd. | Dynamic Equities Private Limited | Sell | 15,520,980 | 34.91 | 541,837,412 |
| 05-Jan-2018 | Reliance Comm. Ltd. | Purity Trademax Llp | Sell | 19,429,082 | 34.84 | 676,909,217 |
| 05-Jan-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 29,755,820 | 34.82 | 1,036,097,652 |
| 05-Jan-2018 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 75,540 | 644.61 | 48,693,839 |
| 05-Jan-2018 | Reliance Indl Infra Ltd | Opg Securities Pvt. Ltd. | Sell | 90,887 | 643.84 | 58,516,686 |
| 05-Jan-2018 | R. S. Software (I) Ltd. | Arkaya Investments | Sell | 454,825 | 90.69 | 41,248,079 |
| 05-Jan-2018 | Sanco Industries Ltd. | Saurin Rajesh Shah Huf | Sell | 60,000 | 55.91 | 3,354,600 |
| 05-Jan-2018 | Snowman Logistics Ltd. | Norwest Venture Partners Vii-a-mauritius | Sell | 2,550,000 | 60.91 | 155,320,500 |
| 05-Jan-2018 | Tarmat Limited | Kunal Kirti Kothari | Sell | 73,467 | 74.34 | 5,461,537 |
| 05-Jan-2018 | TCI Finance Limited | Saloni Diya | Sell | 125,304 | 30.09 | 3,770,397 |
| 05-Jan-2018 | Unitech Ltd | Adroit Financial Services Private Limited | Sell | 19,267,789 | 10.02 | 193,063,246 |
| 05-Jan-2018 | Unitech Ltd | Housing Development Finance Corporation Limited | Sell | 22,500,000 | 9.89 | 222,525,000 |
| 05-Jan-2018 | Uttam Galva Steels Limite | Eriska Investment Fund Ltd | Sell | 890,730 | 21.60 | 19,239,768 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |