India : Post Market Data – 08-Jan-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Jan-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5636.67	4943.84	692.83
DII	3709.76	3916.06	-206.3

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	15,035	1,271	12,762	1,066	214,150	17,561
Index Options	351,889	31,225	319,164	28,498	794,331	65,267
Stock Futures	125,998	9,597	125,770	9,631	947,433	71,227
Stock Options	75,736	5,893	78,255	6,105	81,404	6,472

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	254,307	225,440	1,212,479	408,930	423,696	747,083	601,202	891,678	245,138	96,580	186,787	108,754	2,979,283	2,422,791
DII	24,835	32,267	37,054	782,560	62,061	93,569	0	0	0	0	0	0	217,519	814,827
FII	121,043	93,107	395,687	551,746	227,907	323,801	86,006	156,617	18,705	21,315	26,216	15,168	1,108,458	928,860
Pro	19,168	68,539	171,395	73,379	183,731	156,578	210,186	272,736	44,974	45,824	95,814	39,797	621,670	760,451
Total	419,353	419,353	1,816,615	1,816,615	897,395	1,321,031	897,394	1,321,031	308,817	163,719	308,817	163,719	4,926,930	4,926,929

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	72,934	70,063	431,173	432,127	576,014	618,142	598,566	581,868	175,139	49,095	168,499	48,611	1,922,497	1,899,734
DII	40	1,636	14,748	15,539	0	1,470	0	0	0	0	0	0	16,258	17,175
FII	15,035	12,762	125,998	125,770	175,514	176,375	151,471	167,693	48,001	27,735	49,681	28,574	568,658	535,951
Pro	35,019	38,567	204,144	202,627	789,432	764,603	790,923	811,029	125,517	45,711	130,477	45,356	1,964,426	2,018,979
Total	123,028	123,028	776,063	776,063	1,540,960	1,560,590	1,540,960	1,560,590	348,657	122,541	348,657	122,541	4,471,839	4,471,839

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	27.16	3.58	1.07
NIFTY 100	28.68	3.60	1.05
NIFTY 200	30.97	3.58	0.96
NIFTY 500	33.07	3.51	0.90
NIFTY AUTO	42.50	6.43	0.52
NIFTY BANK	29.73	2.98	0.18
NIFTY FMCG	44.13	11.23	1.42
NIFTY IT	18.63	4.30	2.12
NIFTY METAL	18.40	1.90	2.99
NIFTY PHARMA	48.26	4.30	0.39
NIFTY REALTY	71.72	1.55	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.7350	0.6200	4.75	13.1125	13.8550	11.8125	13.1125

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	FORTIS
2	GMRINFRA
3	HDIL
4	IFCI
5	JINDALSTEL
6	JISLJALEQS
7	JPASSOCIAT
8	RCOM
9	RELCAPITAL
10	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
05-Jan-2018	Ajooni Biotech Limited	Ashwin Stocks And Investment Private Limited	Buy	24,000	50.00	1,200,000
05-Jan-2018	Ajooni Biotech Limited	Devi Geeta	Buy	36,000	52.32	1,883,520
05-Jan-2018	Ajooni Biotech Limited	Manoj Kuamr Mehta	Buy	24,000	56.95	1,366,800
05-Jan-2018	Akash Infra-Projects Ltd.	Namita Nirav Maniar	Buy	69,000	79.25	5,468,250
05-Jan-2018	Bharat Bijlee Ltd	Birla Sun Life Trustee A/c Equity Plan	Buy	30,000	1437.17	43,115,100
05-Jan-2018	Coral India Fin & Hous Lt	Limited Hans Metals	Buy	584,149	48.54	28,354,592
05-Jan-2018	Gitanjali Gems Limited	Ashok Kumar Gupta	Buy	1,210,519	74.33	89,977,877
05-Jan-2018	Gitanjali Gems Limited	Morgan Stanley France Sas	Buy	990,387	74.07	73,357,965
05-Jan-2018	GM Breweries Ltd.	N.k. Securities	Buy	96,530	1114.03	107,537,316
05-Jan-2018	GPT Infraprojects Ltd	Kuber India Fund	Buy	400,000	202.00	80,800,000
05-Jan-2018	GSS Infotech Limited	A K G Securities And Consultancy Ltd.	Buy	100,952	32.80	3,311,226
05-Jan-2018	GSS Infotech Limited	Arcadia Share & Stock Brokers Private Limited	Buy	306,101	32.96	10,089,089
05-Jan-2018	GSS Infotech Limited	Hiteshbhai Mistri	Buy	280,000	32.50	9,100,000
05-Jan-2018	GSS Infotech Limited	Khushboo Anand Bhayani	Buy	360,463	32.50	11,715,048
05-Jan-2018	GSS Infotech Limited	Limited Hans Metals	Buy	1,011,321	32.59	32,958,951
05-Jan-2018	GSS Infotech Limited	Patel Rakesh Hathibhai	Buy	232,000	33.65	7,806,800
05-Jan-2018	GSS Infotech Limited	Preyansh Bhupendrabhai Sheth Huf	Buy	164,000	32.54	5,336,560
05-Jan-2018	GSS Infotech Limited	Samata Vikrambhai Shah	Buy	125,000	32.25	4,031,250
05-Jan-2018	Hilton Metal Forging Limi	Bp Fintrade Private Limited	Buy	81,318	46.87	3,811,375
05-Jan-2018	Hilton Metal Forging Limi	Megha Maheshwari	Buy	64,400	45.22	2,912,168
05-Jan-2018	Hilton Metal Forging Limi	Rahul Doshi	Buy	302,992	47.04	14,252,744
05-Jan-2018	Hilton Metal Forging Limi	Saloni Diya	Buy	204,554	45.11	9,227,431
05-Jan-2018	Innovative Tyres & Tubes	Subhash Rathod	Buy	99,000	53.00	5,247,000
05-Jan-2018	Jet Knitwears Ltd.	Gita Kirti Ambani	Buy	96,000	138.62	13,307,520
05-Jan-2018	Jet Knitwears Ltd.	Nidhi Biyani	Buy	27,000	141.59	3,822,930
05-Jan-2018	Jet Knitwears Ltd.	Prabhat	Buy	21,000	137.31	2,883,510
05-Jan-2018	Kohinoor Foods Limited	Amitkumar Surendrabhai Chaudhari	Buy	310,000	85.92	26,635,200
05-Jan-2018	McDowell Holdings Limited	Megha Maheshwari	Buy	77,073	54.19	4,176,586
05-Jan-2018	Moksh Ornaments Limited	Ashwin Stocks And Investment Private Limited	Buy	36,000	56.95	2,050,200
05-Jan-2018	Moksh Ornaments Limited	Doshi Shakuntala Ramniklal	Buy	60,000	57.37	3,442,200
05-Jan-2018	Moksh Ornaments Limited	Manoj Kuamr Mehta	Buy	3,000	52.20	156,600
05-Jan-2018	Moksh Ornaments Limited	Paul Thom Jose	Buy	42,000	61.35	2,576,700
05-Jan-2018	Moksh Ornaments Limited	Rajeev Subhash Chand Maheshwari	Buy	57,000	57.24	3,262,680
05-Jan-2018	Moksh Ornaments Limited	Sheth Brothers	Buy	153,000	57.11	8,737,830
05-Jan-2018	M P Today Media Limited	Prj Enterprises Private Limited	Buy	34,000	140.29	4,769,860
05-Jan-2018	Nitesh Estates Ltd	Bp Fintrade Private Limited	Buy	1,608,196	19.04	30,620,052
05-Jan-2018	Nitesh Estates Ltd	Sunil Capital And Securities Private Limited	Buy	900,000	19.05	17,145,000
05-Jan-2018	Nitesh Estates Ltd	Vora Financial Services Privatelimited	Buy	1,000,000	19.02	19,020,000
05-Jan-2018	Prime Securities Limited	Lts Investment Fund Ltd	Buy	140,000	58.57	8,199,800
05-Jan-2018	Rama Steel Tubes Limited	Arcadia Share & Stock Brokers Private Limited	Buy	100,000	243.83	24,383,000
05-Jan-2018	Rama Steel Tubes Limited	Ashirwad Investments Private Limited	Buy	100,000	261.05	26,105,000
05-Jan-2018	Reliance Comm. Ltd.	Adroit Share & Stock Broker Pvt. Ltd.	Buy	35,213,869	34.81	1,225,794,780
05-Jan-2018	Reliance Comm. Ltd.	Dynamic Equities Private Limited	Buy	15,520,980	34.90	541,682,202
05-Jan-2018	Reliance Comm. Ltd.	Purity Trademax Llp	Buy	19,429,082	34.81	676,326,344
05-Jan-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	29,755,820	34.80	1,035,502,536
05-Jan-2018	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	75,540	644.54	48,688,552
05-Jan-2018	Reliance Indl Infra Ltd	Opg Securities Pvt. Ltd.	Buy	90,887	643.61	58,495,782
05-Jan-2018	R. S. Software (I) Ltd.	Arkaya Investments	Buy	458,400	90.80	41,622,720
05-Jan-2018	Sanco Industries Ltd.	Astor Mercantile Private Limited	Buy	75,000	55.92	4,194,000
05-Jan-2018	Sanco Industries Ltd.	Saurin Rajesh Shah Huf	Buy	10,000	54.77	547,700
05-Jan-2018	TCI Finance Limited	Saloni Diya	Buy	125,304	29.74	3,726,541
05-Jan-2018	Unitech Ltd	Adroit Financial Services Private Limited	Buy	19,594,613	10.00	195,946,130
05-Jan-2018	Vip Clothing Ltd.	Rvb Enterprises Llp	Buy	500,000	93.80	46,900,000
05-Jan-2018	Ajooni Biotech Limited	Ashwin Stocks And Investment Private Limited	Sell	60,000	55.00	3,300,000
05-Jan-2018	Ajooni Biotech Limited	Devi Geeta	Sell	36,000	52.76	1,899,360
05-Jan-2018	Ajooni Biotech Limited	Manoj Kuamr Mehta	Sell	84,000	56.95	4,783,800
05-Jan-2018	Coral India Fin & Hous Lt	Limited Hans Metals	Sell	528,509	52.18	27,577,600
05-Jan-2018	Coral India Fin & Hous Lt	Shri Parasram Holdings Pvt. Ltd.	Sell	270,815	48.15	13,039,742
05-Jan-2018	Equitas Holdings Limited	Creditaccess Asia Nv	Sell	2,290,000	153.42	351,331,800
05-Jan-2018	Felix Industries Ltd.	M/s Jaisukh Vinimoy Private Limited	Sell	28,000	35.01	980,280
05-Jan-2018	Gitanjali Gems Limited	Ashok Kumar Gupta	Sell	1,210,519	73.69	89,203,145
05-Jan-2018	Gitanjali Gems Limited	Macquarie Finance (india) Pvt Ltd	Sell	1,166,000	74.30	86,633,800
05-Jan-2018	GM Breweries Ltd.	N.k. Securities	Sell	96,580	1114.55	107,643,239
05-Jan-2018	GSS Infotech Limited	A K G Securities And Consultancy Ltd.	Sell	74,952	34.31	2,571,603
05-Jan-2018	GSS Infotech Limited	Arcadia Share & Stock Brokers Private Limited	Sell	134,392	32.35	4,347,581
05-Jan-2018	GSS Infotech Limited	Hiteshbhai Mistri	Sell	280,000	33.38	9,346,400
05-Jan-2018	GSS Infotech Limited	Khushboo Anand Bhayani	Sell	360,463	33.35	12,021,441
05-Jan-2018	GSS Infotech Limited	Limited Hans Metals	Sell	754,656	33.15	25,016,846
05-Jan-2018	GSS Infotech Limited	Preyansh Bhupendrabhai Sheth Huf	Sell	164,000	33.94	5,566,160
05-Jan-2018	GSS Infotech Limited	Saraswathi Madanlal	Sell	2,175,752	32.50	70,711,940
05-Jan-2018	Hilton Metal Forging Limi	Bp Fintrade Private Limited	Sell	81,318	46.97	3,819,506
05-Jan-2018	Hilton Metal Forging Limi	Megha Maheshwari	Sell	39,400	45.25	1,782,850
05-Jan-2018	Hilton Metal Forging Limi	Rahul Doshi	Sell	302,992	46.19	13,995,200
05-Jan-2018	Hilton Metal Forging Limi	Saloni Diya	Sell	204,554	47.14	9,642,676
05-Jan-2018	Innovative Tyres & Tubes	Goldmine Stocks Private Limited	Sell	99,000	53.00	5,247,000
05-Jan-2018	Jet Knitwears Ltd.	Prabhat	Sell	21,000	140.59	2,952,390
05-Jan-2018	Jet Knitwears Ltd.	Vinod Somani	Sell	63,000	141.65	8,923,950
05-Jan-2018	Jindal Drilling And Indus	Charu Agarwal	Sell	169,368	191.97	32,513,575
05-Jan-2018	Jain DVR Equity Shares	Dr Bimal Niranjan Parikh	Sell	168,000	93.54	15,714,720
05-Jan-2018	Jain DVR Equity Shares	Hardik Bharat Patel	Sell	115,200	91.87	10,583,424
05-Jan-2018	Manav Infra Projects Ltd	Binod Kumar Modi Huf	Sell	36,000	21.56	776,160
05-Jan-2018	McDowell Holdings Limited	Megha Maheshwari	Sell	64,049	54.42	3,485,547
05-Jan-2018	Moksh Ornaments Limited	Ashwin Stocks And Investment Private Limited	Sell	114,000	57.66	6,573,240
05-Jan-2018	Moksh Ornaments Limited	Doshi Shakuntala Ramniklal	Sell	60,000	57.29	3,437,400
05-Jan-2018	Moksh Ornaments Limited	Manoj Kuamr Mehta	Sell	54,000	59.54	3,215,160
05-Jan-2018	Moksh Ornaments Limited	Paul Thom Jose	Sell	84,000	57.02	4,789,680
05-Jan-2018	Moksh Ornaments Limited	Rajeev Subhash Chand Maheshwari	Sell	57,000	56.88	3,242,160
05-Jan-2018	Moksh Ornaments Limited	Sheth Brothers	Sell	153,000	57.46	8,791,380
05-Jan-2018	M P Today Media Limited	Romy Bansal	Sell	36,000	140.17	5,046,120
05-Jan-2018	M P Today Media Limited	Sparkle Securities Solutions Private Limited	Sell	36,000	151.38	5,449,680
05-Jan-2018	Nitesh Estates Ltd	Bp Fintrade Private Limited	Sell	2,108,201	19.05	40,161,229
05-Jan-2018	Nitesh Estates Ltd	Sunil Capital And Securities Private Limited	Sell	900,000	19.05	17,145,000
05-Jan-2018	Nitesh Estates Ltd	Vora Financial Services Privatelimited	Sell	1,000,000	19.04	19,040,000
05-Jan-2018	Rama Steel Tubes Limited	Arcadia Share & Stock Brokers Private Limited	Sell	100,000	261.05	26,105,000
05-Jan-2018	Rama Steel Tubes Limited	Kay Power And Paper Limited	Sell	116,000	215.01	24,941,160
05-Jan-2018	Reliance Comm. Ltd.	Adroit Share & Stock Broker Pvt. Ltd.	Sell	35,185,869	34.81	1,224,820,100
05-Jan-2018	Reliance Comm. Ltd.	Dynamic Equities Private Limited	Sell	15,520,980	34.91	541,837,412
05-Jan-2018	Reliance Comm. Ltd.	Purity Trademax Llp	Sell	19,429,082	34.84	676,909,217
05-Jan-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	29,755,820	34.82	1,036,097,652
05-Jan-2018	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	75,540	644.61	48,693,839
05-Jan-2018	Reliance Indl Infra Ltd	Opg Securities Pvt. Ltd.	Sell	90,887	643.84	58,516,686
05-Jan-2018	R. S. Software (I) Ltd.	Arkaya Investments	Sell	454,825	90.69	41,248,079
05-Jan-2018	Sanco Industries Ltd.	Saurin Rajesh Shah Huf	Sell	60,000	55.91	3,354,600
05-Jan-2018	Snowman Logistics Ltd.	Norwest Venture Partners Vii-a-mauritius	Sell	2,550,000	60.91	155,320,500
05-Jan-2018	Tarmat Limited	Kunal Kirti Kothari	Sell	73,467	74.34	5,461,537
05-Jan-2018	TCI Finance Limited	Saloni Diya	Sell	125,304	30.09	3,770,397
05-Jan-2018	Unitech Ltd	Adroit Financial Services Private Limited	Sell	19,267,789	10.02	193,063,246
05-Jan-2018	Unitech Ltd	Housing Development Finance Corporation Limited	Sell	22,500,000	9.89	222,525,000
05-Jan-2018	Uttam Galva Steels Limite	Eriska Investment Fund Ltd	Sell	890,730	21.60	19,239,768

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	34,580.10	-59.71	-0.17%
S&P 500	4,538.43	-38.67	-0.84%
NASDAQ COMPO	15,085.50	-295.80	-1.92%
FTSE 100	7,122.32	-6.89	-0.10%
DAX	15,170.00	-93.13	-0.61%
NIKKEI 225	28,029.60	276.20	1.00%
SHANGHAI COM	3,607.43	33.60	0.94%
NSE NIFTY	17,196.70	-204.95	-1.18%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	34,561.50	-78.30	-0.23%
S&P 500 FUTU	4,533.60	-43.50	-0.95%
NASDAQ 100 F	15,687.00	-303.80	-1.90%
FTSE 100 FUT	7,128.20	-1.80	-0.03%
DAX FUTURES	15,172.50	-95.50	-0.63%
SGX NIFTY FU	17,235.00	-210.50	-1.21%
US DOLLAR IN	96.172	0.014	0.010%

Commodities	Last	Chg	Chg%
GOLD	1,784.15	21.45	1.22%
SILVER	22.562	0.246	1.100%
COPPER	4.2725	-0.0265	-0.6200%
CRUDE OIL	66.270	-0.230	-0.350%
BRENT OIL	69.910	0.240	0.340%
NATURAL GAS	4.0950	0.0390	0.9600%

Currencies	Last	Chg	Chg%
EUR/USD	1.1316	0.0017	0.1500%
USD/JPY	112.8200	-0.3400	-0.3000%
GBP/USD	1.3239	-0.0067	-0.5100%
USD/CHF	0.9177	-0.0025	-0.2700%
USD/CAD	1.2846	0.0038	0.3000%
AUD/USD	0.6998	-0.0095	-1.3400%
USD/CNY	6.3764	0.0001	0.0000%
USD/INR	75.241	0.269	0.360%