Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4872.45 | 5176.39 | -303.94 |
| DII | 4017.72 | 3494.82 | 522.9 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 16,549 | 1,356 | 12,749 | 1,064 | 222,998 | 18,308 |
| Index Options | 439,998 | 40,308 | 442,153 | 40,410 | 815,460 | 67,010 |
| Stock Futures | 126,716 | 9,820 | 120,532 | 9,459 | 951,361 | 71,518 |
| Stock Options | 87,915 | 6,965 | 89,994 | 7,143 | 87,675 | 6,944 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 270,250 | 231,592 | 1,224,513 | 430,261 | 437,591 | 809,438 | 621,130 | 929,489 | 265,601 | 101,664 | 200,254 | 114,089 | 3,109,057 | 2,526,815 |
| DII | 21,921 | 34,953 | 37,435 | 781,217 | 62,061 | 94,588 | 0 | 0 | 0 | 0 | 0 | 0 | 216,005 | 816,170 |
| FII | 127,367 | 95,631 | 400,743 | 550,618 | 237,268 | 323,927 | 85,176 | 169,089 | 19,467 | 22,649 | 28,755 | 16,804 | 1,131,421 | 946,073 |
| Pro | 19,023 | 76,385 | 174,077 | 74,672 | 197,933 | 166,907 | 228,546 | 296,282 | 47,695 | 48,398 | 103,754 | 41,818 | 654,033 | 821,457 |
| Total | 438,561 | 438,561 | 1,836,768 | 1,836,768 | 934,853 | 1,394,860 | 934,852 | 1,394,860 | 332,763 | 172,711 | 332,763 | 172,711 | 5,110,516 | 5,110,515 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 78,736 | 68,945 | 445,373 | 454,670 | 780,009 | 747,574 | 786,042 | 723,030 | 189,801 | 55,230 | 182,805 | 55,481 | 2,296,723 | 2,270,973 |
| DII | 36 | 5,636 | 14,062 | 12,338 | 0 | 1,019 | 0 | 0 | 0 | 0 | 0 | 0 | 15,117 | 17,974 |
| FII | 16,549 | 12,749 | 126,716 | 120,532 | 217,250 | 222,748 | 207,059 | 235,094 | 57,721 | 30,194 | 59,498 | 30,496 | 671,178 | 665,428 |
| Pro | 37,257 | 45,248 | 207,827 | 206,438 | 870,300 | 874,395 | 874,458 | 887,612 | 134,347 | 49,313 | 139,566 | 48,760 | 2,173,439 | 2,202,082 |
| Total | 132,578 | 132,578 | 793,978 | 793,978 | 1,867,559 | 1,845,736 | 1,867,559 | 1,845,736 | 381,869 | 134,737 | 381,869 | 134,737 | 5,156,457 | 5,156,457 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.19 | 3.58 | 1.07 |
| NIFTY 100 | 28.69 | 3.60 | 1.05 |
| NIFTY 200 | 30.97 | 3.58 | 0.96 |
| NIFTY 500 | 33.07 | 3.51 | 0.90 |
| NIFTY AUTO | 42.39 | 6.42 | 0.52 |
| NIFTY BANK | 29.76 | 2.99 | 0.18 |
| NIFTY FMCG | 44.34 | 11.28 | 1.42 |
| NIFTY IT | 18.65 | 4.30 | 2.11 |
| NIFTY METAL | 18.40 | 1.90 | 2.99 |
| NIFTY PHARMA | 47.93 | 4.27 | 0.40 |
| NIFTY REALTY | 73.74 | 1.60 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.8475 | 0.1100 | 0.82 | 13.7350 | 14.1300 | 12.2500 | 13.7350 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | GMRINFRA |
| 3 | HDIL |
| 4 | IFCI |
| 5 | JINDALSTEL |
| 6 | JISLJALEQS |
| 7 | JPASSOCIAT |
| 8 | RCOM |
| 9 | RELCAPITAL |
| 10 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 08-Jan-2018 | Airan Limited | Rameshbhai Chinubhai Shah | Buy | 75,000 | 235.15 | 17,636,250 |
| 08-Jan-2018 | Airan Limited | Viren Rasiklal Vora | Buy | 75,000 | 256.80 | 19,260,000 |
| 08-Jan-2018 | ASL Industries Limited | Display Commercial Private Limited | Buy | 60,000 | 42.74 | 2,564,400 |
| 08-Jan-2018 | Coral India Fin & Hous Lt | Limited Hans Metals | Buy | 699,614 | 44.11 | 30,859,974 |
| 08-Jan-2018 | Dhanuka Realty Limited | Indu Jain | Buy | 21,000 | 41.25 | 866,250 |
| 08-Jan-2018 | Emami Infrastructure Ltd | Paramount Fintrade Pvt Ltd | Buy | 173,260 | 352.79 | 61,124,395 |
| 08-Jan-2018 | Fineotex Chemical Limited | Bp Fintrade Private Limited | Buy | 779,032 | 86.77 | 67,596,607 |
| 08-Jan-2018 | Gitanjali Gems Limited | Russell Investment Company Plc – The Pacific Basin Equity F | Buy | 918,323 | 77.27 | 70,958,818 |
| 08-Jan-2018 | GSS Infotech Limited | Limited Hans Metals | Buy | 192,582 | 35.95 | 6,923,323 |
| 08-Jan-2018 | GSS Infotech Limited | Preyansh Bhupendrabhai Sheth Huf | Buy | 160,967 | 34.69 | 5,583,945 |
| 08-Jan-2018 | Ackruti City Limited | Jain Arihant Suresh | Buy | 400,000 | 163.00 | 65,200,000 |
| 08-Jan-2018 | Ackruti City Limited | Monotype India Limited | Buy | 400,000 | 163.50 | 65,400,000 |
| 08-Jan-2018 | Industrial Inv Trust Ltd | Naishadh Jawahar Paleja | Buy | 125,000 | 110.00 | 13,750,000 |
| 08-Jan-2018 | Indbank Merchant Banking | Jain Pooja | Buy | 250,756 | 29.66 | 7,437,423 |
| 08-Jan-2018 | Mahamaya Steel Inds Ltd | Samir Thakkar | Buy | 71,821 | 88.57 | 6,361,186 |
| 08-Jan-2018 | Mazda Limited | Prarambh Securities Private Limited | Buy | 30,000 | 462.33 | 13,869,900 |
| 08-Jan-2018 | Mohit Industries Ltd | Ajay Nathwani | Buy | 242,287 | 60.45 | 14,646,249 |
| 08-Jan-2018 | Mohit Industries Ltd | Bhavnaben Virendrakumar Patel | Buy | 75,000 | 60.92 | 4,569,000 |
| 08-Jan-2018 | Mohit Industries Ltd | Deepak Parsharam Salvi | Buy | 104,003 | 60.34 | 6,275,541 |
| 08-Jan-2018 | M P Today Media Limited | Rahul Doshi | Buy | 16,000 | 170.34 | 2,725,440 |
| 08-Jan-2018 | Nitesh Estates Ltd | Bp Fintrade Private Limited | Buy | 661,081 | 20.75 | 13,717,431 |
| 08-Jan-2018 | Pennar Eng Bldg Sys Ltd | Crest Capital & Investment | Buy | 272,000 | 110.10 | 29,947,200 |
| 08-Jan-2018 | Pennar Eng Bldg Sys Ltd | Ganesh Trading Investment | Buy | 300,000 | 110.10 | 33,030,000 |
| 08-Jan-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 16,350,924 | 33.99 | 555,767,907 |
| 08-Jan-2018 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Buy | 59,500 | 55.30 | 3,290,350 |
| 08-Jan-2018 | Sanco Industries Ltd. | G N Credits Private Limited | Buy | 109,400 | 55.20 | 6,038,880 |
| 08-Jan-2018 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 100,000 | 55.30 | 5,530,000 |
| 08-Jan-2018 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 75,000 | 55.35 | 4,151,250 |
| 08-Jan-2018 | Steel Exchange India Ltd | Lopa Saumil Bhavnagari | Buy | 500,000 | 41.85 | 20,925,000 |
| 08-Jan-2018 | Tarmat Limited | Manish Arora (huf) | Buy | 337,375 | 74.23 | 25,043,346 |
| 08-Jan-2018 | Tarmat Limited | Priya Chandrakant Jalgaonkar | Buy | 144,352 | 71.35 | 10,299,515 |
| 08-Jan-2018 | TCI Finance Limited | Anmol Share Traders Limited | Buy | 87,236 | 32.38 | 2,824,702 |
| 08-Jan-2018 | TCI Finance Limited | Kunvarji Finance Pvt Ltd | Buy | 67,500 | 32.72 | 2,208,600 |
| 08-Jan-2018 | Venus Remedies Limited | Bp Fintrade Private Limited | Buy | 101,472 | 125.42 | 12,726,618 |
| 08-Jan-2018 | Venus Remedies Limited | N.k. Securities | Buy | 71,660 | 118.16 | 8,467,346 |
| 08-Jan-2018 | Venus Remedies Limited | P R Traders | Buy | 66,000 | 122.47 | 8,083,020 |
| 08-Jan-2018 | Airan Limited | Rameshbhai Chinubhai Shah | Sell | 70,000 | 257.33 | 18,013,100 |
| 08-Jan-2018 | Airan Limited | Viren Rasiklal Vora | Sell | 75,000 | 235.15 | 17,636,250 |
| 08-Jan-2018 | Ajooni Biotech Limited | Share India Securities Limited | Sell | 100,000 | 53.96 | 5,396,000 |
| 08-Jan-2018 | Coral India Fin & Hous Lt | India Max Investment Fund Ltd | Sell | 675,000 | 44.10 | 29,767,500 |
| 08-Jan-2018 | Coral India Fin & Hous Lt | Limited Hans Metals | Sell | 699,614 | 45.48 | 31,818,445 |
| 08-Jan-2018 | Dhanuka Realty Limited | Hem Securities Limited | Sell | 21,000 | 41.25 | 866,250 |
| 08-Jan-2018 | Emami Infrastructure Ltd | Paramount Fintrade Pvt Ltd | Sell | 141,660 | 353.19 | 50,032,895 |
| 08-Jan-2018 | Fineotex Chemical Limited | Bp Fintrade Private Limited | Sell | 725,126 | 86.97 | 63,064,208 |
| 08-Jan-2018 | Fedders Elec & Eng Ltd. | Zenith Impex Private Limited | Sell | 199,725 | 81.53 | 16,283,579 |
| 08-Jan-2018 | GSS Infotech Limited | Limited Hans Metals | Sell | 23,582 | 36.30 | 856,027 |
| 08-Jan-2018 | GSS Infotech Limited | Preyansh Bhupendrabhai Sheth Huf | Sell | 160,967 | 36.31 | 5,844,712 |
| 08-Jan-2018 | Hilton Metal Forging Limi | Sony Sebastian | Sell | 78,357 | 43.99 | 3,446,924 |
| 08-Jan-2018 | Ackruti City Limited | Epoch Synthetics Pvt Ltd | Sell | 565,000 | 163.25 | 92,236,250 |
| 08-Jan-2018 | Indbank Merchant Banking | Jain Pooja | Sell | 250,756 | 29.63 | 7,429,900 |
| 08-Jan-2018 | Kohinoor Foods Limited | Amitkumar Surendrabhai Chaudhari | Sell | 295,000 | 92.99 | 27,432,050 |
| 08-Jan-2018 | Mahamaya Steel Inds Ltd | Samir Thakkar | Sell | 13,892 | 89.05 | 1,237,083 |
| 08-Jan-2018 | Mazda Limited | Dimple A Parikh | Sell | 52,500 | 462.33 | 24,272,325 |
| 08-Jan-2018 | Mohit Industries Ltd | Ajay Nathwani | Sell | 181,566 | 60.70 | 11,021,056 |
| 08-Jan-2018 | Mohit Industries Ltd | Deepak Parsharam Salvi | Sell | 80,750 | 60.94 | 4,920,905 |
| 08-Jan-2018 | Monnet Ispat & Energy ltd | Oswal Greentech Ltd | Sell | 1,629,889 | 33.62 | 54,796,868 |
| 08-Jan-2018 | M P Today Media Limited | Rahul Doshi | Sell | 26,000 | 167.75 | 4,361,500 |
| 08-Jan-2018 | Nitesh Estates Ltd | Bp Fintrade Private Limited | Sell | 787,084 | 20.95 | 16,489,410 |
| 08-Jan-2018 | Pennar Eng Bldg Sys Ltd | Zephyr Peacock India Fund Iii Limited | Sell | 598,012 | 110.14 | 65,865,042 |
| 08-Jan-2018 | Pennar Eng Bldg Sys Ltd | Zephyr Peacock India Iii Fund | Sell | 289,904 | 110.29 | 31,973,512 |
| 08-Jan-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 16,350,924 | 34.00 | 555,931,416 |
| 08-Jan-2018 | Sanco Industries Ltd. | Astor Mercantile Private Limited | Sell | 75,000 | 55.35 | 4,151,250 |
| 08-Jan-2018 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Sell | 59,500 | 55.20 | 3,284,400 |
| 08-Jan-2018 | Sanco Industries Ltd. | G N Credits Private Limited | Sell | 109,400 | 55.30 | 6,049,820 |
| 08-Jan-2018 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 105,000 | 55.21 | 5,797,050 |
| 08-Jan-2018 | Shah Alloys Limited | United India Insurance Co. Ltd. | Sell | 100,000 | 22.12 | 2,212,000 |
| 08-Jan-2018 | Snowman Logistics Ltd. | Norwest Venture Partners Vii-a-mauritius | Sell | 2,200,000 | 61.77 | 135,894,000 |
| 08-Jan-2018 | Sobha Limited | Adawi Investments Holdings Ltd | Sell | 2,881,000 | 600.22 | 1,729,233,820 |
| 08-Jan-2018 | Tarmat Limited | Dilip Varghese | Sell | 160,000 | 70.78 | 11,324,800 |
| 08-Jan-2018 | Tarmat Limited | Manish Arora (huf) | Sell | 337,375 | 74.55 | 25,151,306 |
| 08-Jan-2018 | Tarmat Limited | Priya Chandrakant Jalgaonkar | Sell | 144,352 | 76.11 | 10,986,631 |
| 08-Jan-2018 | Venus Remedies Limited | Bp Fintrade Private Limited | Sell | 101,472 | 125.91 | 12,776,340 |
| 08-Jan-2018 | Venus Remedies Limited | N.k. Securities | Sell | 71,660 | 118.28 | 8,475,945 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |