Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5857.14 | 6015.3 | -158.16 |
| DII | 3264.47 | 2568.22 | 696.25 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 25,345 | 2,108 | 23,705 | 2,055 | 221,672 | 18,279 |
| Index Options | 726,531 | 63,404 | 715,451 | 62,377 | 904,415 | 74,252 |
| Stock Futures | 143,245 | 11,084 | 129,583 | 9,997 | 973,142 | 73,233 |
| Stock Options | 102,276 | 7,845 | 102,898 | 7,893 | 105,410 | 8,239 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 303,485 | 242,738 | 1,261,373 | 477,506 | 401,698 | 840,677 | 613,153 | 936,114 | 321,410 | 118,177 | 237,992 | 128,979 | 3,246,820 | 2,636,482 |
| DII | 21,833 | 38,626 | 39,830 | 794,304 | 62,061 | 95,897 | 0 | 0 | 60 | 0 | 0 | 0 | 219,681 | 832,930 |
| FII | 118,404 | 103,268 | 421,735 | 551,407 | 266,070 | 339,622 | 87,107 | 211,616 | 23,415 | 26,597 | 35,220 | 20,178 | 1,195,843 | 1,008,796 |
| Pro | 16,032 | 75,122 | 181,530 | 81,251 | 174,205 | 185,098 | 203,774 | 313,564 | 53,374 | 55,692 | 125,047 | 51,309 | 665,931 | 850,067 |
| Total | 459,754 | 459,754 | 1,904,468 | 1,904,468 | 904,034 | 1,461,294 | 904,034 | 1,461,294 | 398,259 | 200,466 | 398,259 | 200,466 | 5,328,275 | 5,328,275 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 127,927 | 127,522 | 460,273 | 470,611 | 844,031 | 999,058 | 850,701 | 1,002,908 | 209,047 | 76,347 | 205,465 | 76,927 | 2,716,683 | 2,734,134 |
| DII | 157 | 1,599 | 7,380 | 9,414 | 0 | 4,683 | 9 | 4,197 | 10 | 0 | 48 | 0 | 12,230 | 15,267 |
| FII | 25,345 | 23,705 | 143,245 | 129,583 | 324,675 | 401,856 | 311,049 | 404,402 | 63,792 | 38,484 | 64,213 | 38,685 | 997,397 | 971,637 |
| Pro | 75,573 | 76,176 | 215,548 | 216,838 | 1,005,205 | 1,190,164 | 1,012,152 | 1,184,254 | 150,880 | 67,613 | 154,003 | 66,832 | 2,704,983 | 2,710,255 |
| Total | 229,002 | 229,002 | 826,446 | 826,446 | 2,173,911 | 2,595,761 | 2,173,911 | 2,595,761 | 423,729 | 182,444 | 423,729 | 182,444 | 6,431,293 | 6,431,293 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.28 | 3.60 | 1.06 |
| NIFTY 100 | 28.75 | 3.61 | 1.04 |
| NIFTY 200 | 31.02 | 3.58 | 0.96 |
| NIFTY 500 | 33.14 | 3.52 | 0.90 |
| NIFTY AUTO | 42.27 | 6.40 | 0.52 |
| NIFTY BANK | 29.69 | 2.99 | 0.18 |
| NIFTY FMCG | 44.25 | 11.26 | 1.42 |
| NIFTY IT | 19.14 | 4.41 | 2.06 |
| NIFTY METAL | 18.50 | 1.91 | 2.97 |
| NIFTY PHARMA | 47.79 | 4.26 | 0.40 |
| NIFTY REALTY | 75.04 | 1.63 | 0.02 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.7325 | -0.2800 | -2.00 | 14.0125 | 14.5525 | 11.9200 | 14.0125 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DISHTV |
| 2 | FORTIS |
| 3 | GMRINFRA |
| 4 | HDIL |
| 5 | JETAIRWAYS |
| 6 | JINDALSTEL |
| 7 | JISLJALEQS |
| 8 | JPASSOCIAT |
| 9 | KSCL |
| 10 | RCOM |
| 11 | RELCAPITAL |
| 12 | RPOWER |
| 13 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 11-Jan-2018 | Aban Offshore Ltd. | Graviton Research Capital Llp | Buy | 403,766 | 271.03 | 109,432,699 |
| 11-Jan-2018 | Aban Offshore Ltd. | Mahaveer Comstock Tradind Llp | Buy | 393,099 | 272.17 | 106,989,755 |
| 11-Jan-2018 | Aban Offshore Ltd. | N.k. Securities | Buy | 579,694 | 271.04 | 157,120,262 |
| 11-Jan-2018 | Aban Offshore Ltd. | Opg Securities Pvt. Ltd. | Buy | 592,190 | 269.13 | 159,376,095 |
| 11-Jan-2018 | Aban Offshore Ltd. | Purity Trademax Llp | Buy | 496,732 | 271.42 | 134,822,999 |
| 11-Jan-2018 | Aban Offshore Ltd. | Qe Securities | Buy | 364,130 | 272.51 | 99,229,066 |
| 11-Jan-2018 | Aban Offshore Ltd. | Shaastra Securities Trading Private Limited | Buy | 554,373 | 267.51 | 148,300,321 |
| 11-Jan-2018 | Aban Offshore Ltd. | Way2wealth Securities P Ltd | Buy | 483,432 | 269.74 | 130,400,948 |
| 11-Jan-2018 | Brand Concepts Limited | Atul B Chauhan Huf | Buy | 60,000 | 64.80 | 3,888,000 |
| 11-Jan-2018 | Brand Concepts Limited | Varshney Alpna | Buy | 75,000 | 64.24 | 4,818,000 |
| 11-Jan-2018 | Cupid Limited | Mangal Keshav Capital Ltd | Buy | 57,005 | 396.04 | 22,576,260 |
| 11-Jan-2018 | Dolphin Offshore Enterpri | Devisha Dharmendra Vyas (devisha Y Upadhyay) | Buy | 108,109 | 153.11 | 16,552,569 |
| 11-Jan-2018 | Dolphin Offshore Enterpri | Graviton Research Capital Llp | Buy | 135,303 | 152.70 | 20,660,768 |
| 11-Jan-2018 | Dolphin Offshore Enterpri | Indus Portfolio (p) Ltd | Buy | 87,221 | 154.21 | 13,450,350 |
| 11-Jan-2018 | Dolphin Offshore Enterpri | Opg Securities Pvt. Ltd. | Buy | 157,397 | 152.45 | 23,995,173 |
| 11-Jan-2018 | Dhanuka Realty Limited | Hem Finlease Pvt. Ltd. | Buy | 30,000 | 25.00 | 750,000 |
| 11-Jan-2018 | Goa Carbon Ltd | Balkrishna Gobindram Shroff | Buy | 499 | 1179.00 | 588,321 |
| 11-Jan-2018 | Housing Development and I | A K G Securities And Consultancy Ltd. | Buy | 2,184,681 | 64.87 | 141,720,256 |
| 11-Jan-2018 | Hi-Tech Pipes Limited | Transatlantic Arbitrage Fund Ltd | Buy | 100,500 | 365.00 | 36,682,500 |
| 11-Jan-2018 | Hi-Tech Pipes Limited | Vraj Enterprises | Buy | 21,000 | 373.75 | 7,848,750 |
| 11-Jan-2018 | Innovative Tyres & Tubes | Goldmine Stocks Private Limited | Buy | 3,000 | 54.00 | 162,000 |
| 11-Jan-2018 | Innovative Tyres & Tubes | Johnson And Wyman Public Relations Pvt Ltd | Buy | 117,000 | 58.90 | 6,891,300 |
| 11-Jan-2018 | Innovative Tyres & Tubes | Purity Trademax Llp | Buy | 201,000 | 56.23 | 11,302,230 |
| 11-Jan-2018 | Innovative Tyres & Tubes | Sahi Trading Private Limited | Buy | 141,000 | 58.89 | 8,303,490 |
| 11-Jan-2018 | Innovative Tyres & Tubes | Subhash Phootarmal Rathod | Buy | 198,000 | 58.00 | 11,484,000 |
| 11-Jan-2018 | Justdial Ltd. | Crossland Trading Co | Buy | 337,175 | 585.63 | 197,459,795 |
| 11-Jan-2018 | JVL Agro Industries Ltd | Alpa M Ghelani | Buy | 1,036,269 | 37.28 | 38,632,108 |
| 11-Jan-2018 | Mohit Industries Ltd | Ajay Nathwani | Buy | 674,248 | 48.31 | 32,572,921 |
| 11-Jan-2018 | Mohit Industries Ltd | Graviton Research Capital Llp | Buy | 103,140 | 48.89 | 5,042,515 |
| 11-Jan-2018 | Mohit Industries Ltd | Mayur Narayandas Darji | Buy | 100,000 | 48.50 | 4,850,000 |
| 11-Jan-2018 | Mohit Industries Ltd | Skyveil Trade Solutions Llp | Buy | 98,977 | 48.58 | 4,808,303 |
| 11-Jan-2018 | Moksh Ornaments Limited | Rajeev Subhash Chand Maheshwari | Buy | 57,000 | 49.19 | 2,803,830 |
| 11-Jan-2018 | One Point One Sol Ltd | Patel Manav Nareshbhai | Buy | 92,000 | 100.37 | 9,234,040 |
| 11-Jan-2018 | Pioneer Embroideries Limi | Darshanna Bhavesh Pandya | Buy | 123,030 | 49.44 | 6,082,603 |
| 11-Jan-2018 | Quick Heal Tech Ltd | Rahul Doshi | Buy | 459,703 | 395.84 | 181,968,836 |
| 11-Jan-2018 | Reliance Indl Infra Ltd | Opg Securities Pvt. Ltd. | Buy | 132,110 | 660.68 | 87,282,435 |
| 11-Jan-2018 | Reliance Indl Infra Ltd | Purity Trademax Llp | Buy | 81,953 | 658.54 | 53,969,329 |
| 11-Jan-2018 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 122,180 | 659.20 | 80,541,056 |
| 11-Jan-2018 | Reliance Indl Infra Ltd | Way2wealth Securities P Ltd | Buy | 107,211 | 658.30 | 70,577,001 |
| 11-Jan-2018 | RPG Life Sciences Limited | Runner Marketing Private Limited | Buy | 100,000 | 559.00 | 55,900,000 |
| 11-Jan-2018 | R. S. Software (I) Ltd. | Arkaya Investments | Buy | 140,572 | 89.95 | 12,644,451 |
| 11-Jan-2018 | Sanco Industries Ltd. | Alpa M Ghelani | Buy | 164,189 | 53.12 | 8,721,720 |
| 11-Jan-2018 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Buy | 59,500 | 53.25 | 3,168,375 |
| 11-Jan-2018 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 100,000 | 53.20 | 5,320,000 |
| 11-Jan-2018 | Subex Limited | Adroit Financial Services Private Limited | Buy | 2,985,503 | 11.35 | 33,885,459 |
| 11-Jan-2018 | Uttam Galva Steels Limite | Manoj Kuamr Mehta | Buy | 747,091 | 25.39 | 18,968,640 |
| 11-Jan-2018 | Uttam Galva Steels Limite | Rahul Doshi | Buy | 809,252 | 25.34 | 20,506,446 |
| 11-Jan-2018 | Websol Energy System Ltd | Garnet International Limited | Buy | 141,228 | 157.58 | 22,254,708 |
| 11-Jan-2018 | Zicom Electronic Security | Rahul Doshi | Buy | 268,854 | 30.04 | 8,076,374 |
| 11-Jan-2018 | Aban Offshore Ltd. | Graviton Research Capital Llp | Sell | 403,766 | 271.32 | 109,549,791 |
| 11-Jan-2018 | Aban Offshore Ltd. | Mahaveer Comstock Tradind Llp | Sell | 393,099 | 272.36 | 107,064,444 |
| 11-Jan-2018 | Aban Offshore Ltd. | N.k. Securities | Sell | 579,694 | 271.17 | 157,195,622 |
| 11-Jan-2018 | Aban Offshore Ltd. | Opg Securities Pvt. Ltd. | Sell | 592,190 | 269.30 | 159,476,767 |
| 11-Jan-2018 | Aban Offshore Ltd. | Purity Trademax Llp | Sell | 496,732 | 271.51 | 134,867,705 |
| 11-Jan-2018 | Aban Offshore Ltd. | Qe Securities | Sell | 362,927 | 271.83 | 98,654,446 |
| 11-Jan-2018 | Aban Offshore Ltd. | Shaastra Securities Trading Private Limited | Sell | 554,373 | 267.66 | 148,383,477 |
| 11-Jan-2018 | Aban Offshore Ltd. | Way2wealth Securities P Ltd | Sell | 483,432 | 269.90 | 130,478,297 |
| 11-Jan-2018 | Apl Apollo Tubes Ltd | Emblem Fii | Sell | 250,000 | 2198.19 | 549,547,500 |
| 11-Jan-2018 | Brand Concepts Limited | Pardeep Aggarwal(huf) | Sell | 54,000 | 63.80 | 3,445,200 |
| 11-Jan-2018 | Dolphin Offshore Enterpri | Devisha Dharmendra Vyas (devisha Y Upadhyay) | Sell | 108,109 | 153.29 | 16,572,029 |
| 11-Jan-2018 | Dolphin Offshore Enterpri | Graviton Research Capital Llp | Sell | 135,303 | 152.98 | 20,698,653 |
| 11-Jan-2018 | Dolphin Offshore Enterpri | Indus Portfolio (p) Ltd | Sell | 92,221 | 153.88 | 14,190,967 |
| 11-Jan-2018 | Dolphin Offshore Enterpri | Opg Securities Pvt. Ltd. | Sell | 157,397 | 152.57 | 24,014,060 |
| 11-Jan-2018 | Dhanuka Realty Limited | Hem Financial Services Ltd | Sell | 30,000 | 25.00 | 750,000 |
| 11-Jan-2018 | Dhanuka Realty Limited | Hem Finlease Pvt. Ltd. | Sell | 6,000 | 24.00 | 144,000 |
| 11-Jan-2018 | Euro Ceramics Limited | Aspire Emerging Fund | Sell | 219,983 | 8.11 | 1,784,062 |
| 11-Jan-2018 | Goa Carbon Ltd | Balkrishna Gobindram Shroff | Sell | 51,200 | 1166.65 | 59,732,480 |
| 11-Jan-2018 | Housing Development and I | A K G Securities And Consultancy Ltd. | Sell | 2,184,689 | 65.03 | 142,070,326 |
| 11-Jan-2018 | High Ground Entp Ltd | Bhatt Mayank S | Sell | 1,250,000 | 15.60 | 19,500,000 |
| 11-Jan-2018 | Hi-Tech Pipes Limited | Vraj Enterprises | Sell | 120,000 | 365.40 | 43,848,000 |
| 11-Jan-2018 | Innovative Tyres & Tubes | Goldmine Stocks Private Limited | Sell | 447,000 | 57.48 | 25,693,560 |
| 11-Jan-2018 | Innovative Tyres & Tubes | Purity Trademax Llp | Sell | 201,000 | 57.44 | 11,545,440 |
| 11-Jan-2018 | Justdial Ltd. | Crossland Trading Co | Sell | 337,175 | 585.91 | 197,554,204 |
| 11-Jan-2018 | JVL Agro Industries Ltd | Alpa M Ghelani | Sell | 1,036,269 | 37.44 | 38,797,911 |
| 11-Jan-2018 | Menon Bearings Limited | Astute Investments | Sell | 767,295 | 110.17 | 84,532,890 |
| 11-Jan-2018 | Mohit Industries Ltd | Ajay Nathwani | Sell | 652,637 | 48.29 | 31,515,841 |
| 11-Jan-2018 | Mohit Industries Ltd | Graviton Research Capital Llp | Sell | 103,140 | 48.81 | 5,034,263 |
| 11-Jan-2018 | Mohit Industries Ltd | Mayur Narayandas Darji | Sell | 100,000 | 49.00 | 4,900,000 |
| 11-Jan-2018 | Mohit Industries Ltd | Skyveil Trade Solutions Llp | Sell | 98,977 | 48.65 | 4,815,231 |
| 11-Jan-2018 | Moksh Ornaments Limited | Atul B Chauhan Huf | Sell | 60,000 | 45.34 | 2,720,400 |
| 11-Jan-2018 | Moksh Ornaments Limited | Rajeev Subhash Chand Maheshwari | Sell | 57,000 | 49.05 | 2,795,850 |
| 11-Jan-2018 | One Point One Sol Ltd | Patel Manav Nareshbhai | Sell | 92,000 | 99.59 | 9,162,280 |
| 11-Jan-2018 | Pioneer Embroideries Limi | Darshanna Bhavesh Pandya | Sell | 181,655 | 48.45 | 8,801,185 |
| 11-Jan-2018 | Quick Heal Tech Ltd | Rahul Doshi | Sell | 429,703 | 394.03 | 169,315,873 |
| 11-Jan-2018 | Reliance Indl Infra Ltd | Opg Securities Pvt. Ltd. | Sell | 132,110 | 661.08 | 87,335,279 |
| 11-Jan-2018 | Reliance Indl Infra Ltd | Purity Trademax Llp | Sell | 81,953 | 658.90 | 53,998,832 |
| 11-Jan-2018 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 122,180 | 659.63 | 80,593,593 |
| 11-Jan-2018 | Reliance Indl Infra Ltd | Way2wealth Securities P Ltd | Sell | 107,211 | 658.62 | 70,611,309 |
| 11-Jan-2018 | R. S. Software (I) Ltd. | Arkaya Investments | Sell | 81,413 | 89.65 | 7,298,675 |
| 11-Jan-2018 | Sanco Industries Ltd. | Alpa M Ghelani | Sell | 164,189 | 53.21 | 8,736,497 |
| 11-Jan-2018 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Sell | 59,500 | 53.15 | 3,162,425 |
| 11-Jan-2018 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 105,000 | 53.11 | 5,576,550 |
| 11-Jan-2018 | Snowman Logistics Ltd. | Norwest Venture Partners Vii-a-mauritius | Sell | 1,001,090 | 64.35 | 64,420,142 |
| 11-Jan-2018 | Subex Limited | Adroit Financial Services Private Limited | Sell | 2,824,333 | 11.35 | 32,056,180 |
| 11-Jan-2018 | Uttam Galva Steels Limite | Manoj Kuamr Mehta | Sell | 747,097 | 25.30 | 18,901,554 |
| 11-Jan-2018 | Uttam Galva Steels Limite | Rahul Doshi | Sell | 809,255 | 25.33 | 20,498,429 |
| 11-Jan-2018 | Websol Energy System Ltd | Garnet International Limited | Sell | 41,522 | 163.02 | 6,768,916 |
| 11-Jan-2018 | Zicom Electronic Security | Rahul Doshi | Sell | 268,854 | 30.02 | 8,070,997 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 11-Jan-2018 | Biocon Limited | Okoworld Growing Markets 2.0 | Buy | 200,000 | 542.00 | 108,400,000 |
| 11-Jan-2018 | Titan Company Limited | Okoworld Growing Markets 2.0 | Buy | 250,000 | 918.00 | 229,500,000 |
| 11-Jan-2018 | Biocon Limited | Hauck & Aufhauser Privatbankiers Kgaa Niederlassung Luxemb | Sell | 200,000 | 542.00 | 108,400,000 |
| 11-Jan-2018 | Titan Company Limited | Hauck & Aufhauser Privatbankiers Kgaa Niederlassung Luxemb | Sell | 250,000 | 918.00 | 229,500,000 |