India : Post Market Data – 12-Jan-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Jan-2018

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5857.146015.3-158.16
DII3264.472568.22696.25

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures25,3452,10823,7052,055221,67218,279
Index Options726,53163,404715,45162,377904,41574,252
Stock Futures143,24511,084129,5839,997973,14273,233
Stock Options102,2767,845102,8987,893105,4108,239

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client303,485242,7381,261,373477,506401,698840,677613,153936,114321,410118,177237,992128,9793,246,8202,636,482
DII21,83338,62639,830794,30462,06195,8970060000219,681832,930
FII118,404103,268421,735551,407266,070339,62287,107211,61623,41526,59735,22020,1781,195,8431,008,796
Pro16,03275,122181,53081,251174,205185,098203,774313,56453,37455,692125,04751,309665,931850,067
Total459,754459,7541,904,4681,904,468904,0341,461,294904,0341,461,294398,259200,466398,259200,4665,328,2755,328,275

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client127,927127,522460,273470,611844,031999,058850,7011,002,908209,04776,347205,46576,9272,716,6832,734,134
DII1571,5997,3809,41404,68394,19710048012,23015,267
FII25,34523,705143,245129,583324,675401,856311,049404,40263,79238,48464,21338,685997,397971,637
Pro75,57376,176215,548216,8381,005,2051,190,1641,012,1521,184,254150,88067,613154,00366,8322,704,9832,710,255
Total229,002229,002826,446826,4462,173,9112,595,7612,173,9112,595,761423,729182,444423,729182,4446,431,2936,431,293

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 27.28 3.60 1.06
NIFTY 100 28.75 3.61 1.04
NIFTY 200 31.02 3.58 0.96
NIFTY 500 33.14 3.52 0.90
NIFTY AUTO 42.27 6.40 0.52
NIFTY BANK 29.69 2.99 0.18
NIFTY FMCG 44.25 11.26 1.42
NIFTY IT 19.14 4.41 2.06
NIFTY METAL 18.50 1.91 2.97
NIFTY PHARMA 47.79 4.26 0.40
NIFTY REALTY 75.04 1.63 0.02

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
13.7325 -0.2800 -2.00 14.0125 14.5525 11.9200 14.0125

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1DISHTV
2FORTIS
3GMRINFRA
4HDIL
5JETAIRWAYS
6JINDALSTEL
7JISLJALEQS
8JPASSOCIAT
9KSCL
10RCOM
11RELCAPITAL
12RPOWER
13WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
11-Jan-2018Aban Offshore Ltd.Graviton Research Capital LlpBuy403,766271.03109,432,699
11-Jan-2018Aban Offshore Ltd.Mahaveer Comstock Tradind LlpBuy393,099272.17106,989,755
11-Jan-2018Aban Offshore Ltd.N.k. SecuritiesBuy579,694271.04157,120,262
11-Jan-2018Aban Offshore Ltd.Opg Securities Pvt. Ltd.Buy592,190269.13159,376,095
11-Jan-2018Aban Offshore Ltd.Purity Trademax LlpBuy496,732271.42134,822,999
11-Jan-2018Aban Offshore Ltd.Qe SecuritiesBuy364,130272.5199,229,066
11-Jan-2018Aban Offshore Ltd.Shaastra Securities Trading Private LimitedBuy554,373267.51148,300,321
11-Jan-2018Aban Offshore Ltd.Way2wealth Securities P LtdBuy483,432269.74130,400,948
11-Jan-2018Brand Concepts LimitedAtul B Chauhan HufBuy60,00064.803,888,000
11-Jan-2018Brand Concepts LimitedVarshney AlpnaBuy75,00064.244,818,000
11-Jan-2018Cupid LimitedMangal Keshav Capital LtdBuy57,005396.0422,576,260
11-Jan-2018Dolphin Offshore EnterpriDevisha Dharmendra Vyas (devisha Y Upadhyay)Buy108,109153.1116,552,569
11-Jan-2018Dolphin Offshore EnterpriGraviton Research Capital LlpBuy135,303152.7020,660,768
11-Jan-2018Dolphin Offshore EnterpriIndus Portfolio (p) LtdBuy87,221154.2113,450,350
11-Jan-2018Dolphin Offshore EnterpriOpg Securities Pvt. Ltd.Buy157,397152.4523,995,173
11-Jan-2018Dhanuka Realty LimitedHem Finlease Pvt. Ltd.Buy30,00025.00750,000
11-Jan-2018Goa Carbon LtdBalkrishna Gobindram ShroffBuy4991179.00588,321
11-Jan-2018Housing Development and IA K G Securities And Consultancy Ltd.Buy2,184,68164.87141,720,256
11-Jan-2018Hi-Tech Pipes LimitedTransatlantic Arbitrage Fund LtdBuy100,500365.0036,682,500
11-Jan-2018Hi-Tech Pipes LimitedVraj EnterprisesBuy21,000373.757,848,750
11-Jan-2018Innovative Tyres & TubesGoldmine Stocks Private LimitedBuy3,00054.00162,000
11-Jan-2018Innovative Tyres & TubesJohnson And Wyman Public Relations Pvt LtdBuy117,00058.906,891,300
11-Jan-2018Innovative Tyres & TubesPurity Trademax LlpBuy201,00056.2311,302,230
11-Jan-2018Innovative Tyres & TubesSahi Trading Private LimitedBuy141,00058.898,303,490
11-Jan-2018Innovative Tyres & TubesSubhash Phootarmal RathodBuy198,00058.0011,484,000
11-Jan-2018Justdial Ltd.Crossland Trading CoBuy337,175585.63197,459,795
11-Jan-2018JVL Agro Industries LtdAlpa M GhelaniBuy1,036,26937.2838,632,108
11-Jan-2018Mohit Industries LtdAjay NathwaniBuy674,24848.3132,572,921
11-Jan-2018Mohit Industries LtdGraviton Research Capital LlpBuy103,14048.895,042,515
11-Jan-2018Mohit Industries LtdMayur Narayandas DarjiBuy100,00048.504,850,000
11-Jan-2018Mohit Industries LtdSkyveil Trade Solutions LlpBuy98,97748.584,808,303
11-Jan-2018Moksh Ornaments LimitedRajeev Subhash Chand MaheshwariBuy57,00049.192,803,830
11-Jan-2018One Point One Sol LtdPatel Manav NareshbhaiBuy92,000100.379,234,040
11-Jan-2018Pioneer Embroideries LimiDarshanna Bhavesh PandyaBuy123,03049.446,082,603
11-Jan-2018Quick Heal Tech LtdRahul DoshiBuy459,703395.84181,968,836
11-Jan-2018Reliance Indl Infra LtdOpg Securities Pvt. Ltd.Buy132,110660.6887,282,435
11-Jan-2018Reliance Indl Infra LtdPurity Trademax LlpBuy81,953658.5453,969,329
11-Jan-2018Reliance Indl Infra LtdShaastra Securities Trading Private LimitedBuy122,180659.2080,541,056
11-Jan-2018Reliance Indl Infra LtdWay2wealth Securities P LtdBuy107,211658.3070,577,001
11-Jan-2018RPG Life Sciences LimitedRunner Marketing Private LimitedBuy100,000559.0055,900,000
11-Jan-2018R. S. Software (I) Ltd.Arkaya InvestmentsBuy140,57289.9512,644,451
11-Jan-2018Sanco Industries Ltd.Alpa M GhelaniBuy164,18953.128,721,720
11-Jan-2018Sanco Industries Ltd.Bhavnaben Virendrakumar PatelBuy59,50053.253,168,375
11-Jan-2018Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarBuy100,00053.205,320,000
11-Jan-2018Subex LimitedAdroit Financial Services Private LimitedBuy2,985,50311.3533,885,459
11-Jan-2018Uttam Galva Steels LimiteManoj Kuamr MehtaBuy747,09125.3918,968,640
11-Jan-2018Uttam Galva Steels LimiteRahul DoshiBuy809,25225.3420,506,446
11-Jan-2018Websol Energy System LtdGarnet International LimitedBuy141,228157.5822,254,708
11-Jan-2018Zicom Electronic SecurityRahul DoshiBuy268,85430.048,076,374
11-Jan-2018Aban Offshore Ltd.Graviton Research Capital LlpSell403,766271.32109,549,791
11-Jan-2018Aban Offshore Ltd.Mahaveer Comstock Tradind LlpSell393,099272.36107,064,444
11-Jan-2018Aban Offshore Ltd.N.k. SecuritiesSell579,694271.17157,195,622
11-Jan-2018Aban Offshore Ltd.Opg Securities Pvt. Ltd.Sell592,190269.30159,476,767
11-Jan-2018Aban Offshore Ltd.Purity Trademax LlpSell496,732271.51134,867,705
11-Jan-2018Aban Offshore Ltd.Qe SecuritiesSell362,927271.8398,654,446
11-Jan-2018Aban Offshore Ltd.Shaastra Securities Trading Private LimitedSell554,373267.66148,383,477
11-Jan-2018Aban Offshore Ltd.Way2wealth Securities P LtdSell483,432269.90130,478,297
11-Jan-2018Apl Apollo Tubes LtdEmblem FiiSell250,0002198.19549,547,500
11-Jan-2018Brand Concepts LimitedPardeep Aggarwal(huf)Sell54,00063.803,445,200
11-Jan-2018Dolphin Offshore EnterpriDevisha Dharmendra Vyas (devisha Y Upadhyay)Sell108,109153.2916,572,029
11-Jan-2018Dolphin Offshore EnterpriGraviton Research Capital LlpSell135,303152.9820,698,653
11-Jan-2018Dolphin Offshore EnterpriIndus Portfolio (p) LtdSell92,221153.8814,190,967
11-Jan-2018Dolphin Offshore EnterpriOpg Securities Pvt. Ltd.Sell157,397152.5724,014,060
11-Jan-2018Dhanuka Realty LimitedHem Financial Services LtdSell30,00025.00750,000
11-Jan-2018Dhanuka Realty LimitedHem Finlease Pvt. Ltd.Sell6,00024.00144,000
11-Jan-2018Euro Ceramics LimitedAspire Emerging FundSell219,9838.111,784,062
11-Jan-2018Goa Carbon LtdBalkrishna Gobindram ShroffSell51,2001166.6559,732,480
11-Jan-2018Housing Development and IA K G Securities And Consultancy Ltd.Sell2,184,68965.03142,070,326
11-Jan-2018High Ground Entp LtdBhatt Mayank SSell1,250,00015.6019,500,000
11-Jan-2018Hi-Tech Pipes LimitedVraj EnterprisesSell120,000365.4043,848,000
11-Jan-2018Innovative Tyres & TubesGoldmine Stocks Private LimitedSell447,00057.4825,693,560
11-Jan-2018Innovative Tyres & TubesPurity Trademax LlpSell201,00057.4411,545,440
11-Jan-2018Justdial Ltd.Crossland Trading CoSell337,175585.91197,554,204
11-Jan-2018JVL Agro Industries LtdAlpa M GhelaniSell1,036,26937.4438,797,911
11-Jan-2018Menon Bearings LimitedAstute InvestmentsSell767,295110.1784,532,890
11-Jan-2018Mohit Industries LtdAjay NathwaniSell652,63748.2931,515,841
11-Jan-2018Mohit Industries LtdGraviton Research Capital LlpSell103,14048.815,034,263
11-Jan-2018Mohit Industries LtdMayur Narayandas DarjiSell100,00049.004,900,000
11-Jan-2018Mohit Industries LtdSkyveil Trade Solutions LlpSell98,97748.654,815,231
11-Jan-2018Moksh Ornaments LimitedAtul B Chauhan HufSell60,00045.342,720,400
11-Jan-2018Moksh Ornaments LimitedRajeev Subhash Chand MaheshwariSell57,00049.052,795,850
11-Jan-2018One Point One Sol LtdPatel Manav NareshbhaiSell92,00099.599,162,280
11-Jan-2018Pioneer Embroideries LimiDarshanna Bhavesh PandyaSell181,65548.458,801,185
11-Jan-2018Quick Heal Tech LtdRahul DoshiSell429,703394.03169,315,873
11-Jan-2018Reliance Indl Infra LtdOpg Securities Pvt. Ltd.Sell132,110661.0887,335,279
11-Jan-2018Reliance Indl Infra LtdPurity Trademax LlpSell81,953658.9053,998,832
11-Jan-2018Reliance Indl Infra LtdShaastra Securities Trading Private LimitedSell122,180659.6380,593,593
11-Jan-2018Reliance Indl Infra LtdWay2wealth Securities P LtdSell107,211658.6270,611,309
11-Jan-2018R. S. Software (I) Ltd.Arkaya InvestmentsSell81,41389.657,298,675
11-Jan-2018Sanco Industries Ltd.Alpa M GhelaniSell164,18953.218,736,497
11-Jan-2018Sanco Industries Ltd.Bhavnaben Virendrakumar PatelSell59,50053.153,162,425
11-Jan-2018Sanco Industries Ltd.Jayshriben Dhirendrakumar ManiarSell105,00053.115,576,550
11-Jan-2018Snowman Logistics Ltd.Norwest Venture Partners Vii-a-mauritiusSell1,001,09064.3564,420,142
11-Jan-2018Subex LimitedAdroit Financial Services Private LimitedSell2,824,33311.3532,056,180
11-Jan-2018Uttam Galva Steels LimiteManoj Kuamr MehtaSell747,09725.3018,901,554
11-Jan-2018Uttam Galva Steels LimiteRahul DoshiSell809,25525.3320,498,429
11-Jan-2018Websol Energy System LtdGarnet International LimitedSell41,522163.026,768,916
11-Jan-2018Zicom Electronic SecurityRahul DoshiSell268,85430.028,070,997

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
11-Jan-2018Biocon LimitedOkoworld Growing Markets 2.0Buy200,000542.00108,400,000
11-Jan-2018Titan Company LimitedOkoworld Growing Markets 2.0Buy250,000918.00229,500,000
11-Jan-2018Biocon LimitedHauck & Aufhauser Privatbankiers Kgaa Niederlassung LuxembSell200,000542.00108,400,000
11-Jan-2018Titan Company LimitedHauck & Aufhauser Privatbankiers Kgaa Niederlassung LuxembSell250,000918.00229,500,000

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Discussion on India : Post Market Data – 12-Jan-2018