Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 7002.31 | 5434.8 | 1567.51 |
| DII | 3583.17 | 4045.04 | -461.87 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 54,505 | 4,604 | 75,972 | 6,408 | 303,767 | 25,913 |
| Index Options | 675,277 | 61,228 | 716,007 | 64,739 | 1,059,046 | 90,029 |
| Stock Futures | 282,841 | 21,715 | 270,306 | 20,638 | 996,103 | 75,716 |
| Stock Options | 166,695 | 13,600 | 164,145 | 13,370 | 124,905 | 9,873 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 355,112 | 274,207 | 1,237,731 | 543,281 | 414,721 | 1,107,025 | 632,674 | 1,023,527 | 364,940 | 141,670 | 268,639 | 143,288 | 3,621,199 | 2,885,616 |
| DII | 18,792 | 55,050 | 51,394 | 806,972 | 62,061 | 96,232 | 0 | 0 | 228 | 0 | 0 | 0 | 228,707 | 862,022 |
| FII | 146,279 | 157,488 | 485,961 | 510,142 | 334,415 | 326,508 | 103,087 | 295,036 | 27,575 | 30,785 | 40,391 | 26,154 | 1,351,523 | 1,132,298 |
| Pro | 24,785 | 58,223 | 204,908 | 119,599 | 186,706 | 172,785 | 262,141 | 383,987 | 61,910 | 57,482 | 145,623 | 60,495 | 708,576 | 1,030,068 |
| Total | 544,968 | 544,968 | 1,979,994 | 1,979,994 | 997,903 | 1,702,550 | 997,902 | 1,702,550 | 454,653 | 229,937 | 454,653 | 229,937 | 5,910,005 | 5,910,004 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 133,157 | 119,354 | 600,101 | 615,954 | 1,282,334 | 1,289,167 | 1,252,091 | 1,257,909 | 308,854 | 110,697 | 313,021 | 110,215 | 3,724,310 | 3,668,544 |
| DII | 9,348 | 15,592 | 106,346 | 102,115 | 0 | 8,383 | 0 | 8,383 | 0 | 0 | 0 | 0 | 124,077 | 126,090 |
| FII | 54,505 | 75,972 | 282,841 | 270,306 | 355,498 | 319,779 | 360,409 | 355,598 | 108,055 | 58,640 | 105,670 | 58,475 | 1,179,318 | 1,226,430 |
| Pro | 82,310 | 68,402 | 319,099 | 320,012 | 1,223,345 | 1,314,535 | 1,248,677 | 1,309,974 | 227,769 | 86,858 | 225,987 | 87,505 | 3,253,916 | 3,260,557 |
| Total | 279,320 | 279,320 | 1,308,387 | 1,308,387 | 2,861,177 | 2,931,864 | 2,861,177 | 2,931,864 | 644,678 | 256,195 | 644,678 | 256,195 | 8,281,621 | 8,281,621 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.62 | 3.70 | 1.03 |
| NIFTY 100 | 29.00 | 3.70 | 1.02 |
| NIFTY 200 | 31.13 | 3.65 | 0.94 |
| NIFTY 500 | 33.14 | 3.57 | 0.88 |
| NIFTY AUTO | 41.49 | 6.28 | 0.53 |
| NIFTY BANK | 31.22 | 3.17 | 0.16 |
| NIFTY FMCG | 45.11 | 11.48 | 1.39 |
| NIFTY IT | 19.30 | 4.66 | 1.96 |
| NIFTY METAL | 17.69 | 1.83 | 3.11 |
| NIFTY PHARMA | 47.36 | 4.22 | 0.40 |
| NIFTY REALTY | 72.41 | 1.57 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.3925 | 1.4100 | 10.08 | 13.9825 | 15.5900 | 12.0675 | 13.9825 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DHFL |
| 3 | DLF |
| 4 | FORTIS |
| 5 | HCC |
| 6 | HDIL |
| 7 | IFCI |
| 8 | JPASSOCIAT |
| 9 | JUSTDIAL |
| 10 | KSCL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Jan-2018 | Ashapura Inti Fashion Ltd | Sunglow Capital Services Ltd. | Buy | 199,548 | 457.84 | 91,361,056 |
| 19-Jan-2018 | Celebrity Fashions Limite | Darshanna Bhavesh Pandya | Buy | 609,832 | 19.47 | 11,873,429 |
| 19-Jan-2018 | Emco Limited | Indianivesh Capitals Limited | Buy | 417,556 | 20.18 | 8,426,280 |
| 19-Jan-2018 | GSS Infotech Limited | Aspire Emerging Fund | Buy | 400,000 | 33.28 | 13,312,000 |
| 19-Jan-2018 | GSS Infotech Limited | Limited Hans Metals | Buy | 173,196 | 38.00 | 6,581,448 |
| 19-Jan-2018 | GSS Infotech Limited | Shree Mallikarjun Trad Invest Private Limited | Buy | 123,686 | 35.38 | 4,376,011 |
| 19-Jan-2018 | Innovana Thinklabs Ltd. | Bakul Kantilal Gandhi | Buy | 24,000 | 173.75 | 4,170,000 |
| 19-Jan-2018 | Innovana Thinklabs Ltd. | Rameshbhai Chinubhai Shah | Buy | 40,000 | 161.50 | 6,460,000 |
| 19-Jan-2018 | Jubilant Foodworks Limite | Crossland Trading Co | Buy | 374,193 | 2021.76 | 756,528,440 |
| 19-Jan-2018 | Justdial Ltd. | Crossland Trading Co | Buy | 409,443 | 556.78 | 227,969,674 |
| 19-Jan-2018 | Justdial Ltd. | Qe Securities | Buy | 437,274 | 553.20 | 241,899,977 |
| 19-Jan-2018 | Justdial Ltd. | Way2wealth Securities P Ltd | Buy | 653,599 | 555.14 | 362,838,949 |
| 19-Jan-2018 | JVL Agro Industries Ltd | Alpa M Ghelani | Buy | 1,536,256 | 37.89 | 58,208,740 |
| 19-Jan-2018 | Sanco Industries Ltd. | Alpa M Ghelani | Buy | 124,535 | 45.05 | 5,610,302 |
| 19-Jan-2018 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt Ltd | Buy | 53,000 | 45.24 | 2,397,720 |
| 19-Jan-2018 | Shah Alloys Limited | New Millenium Technology Management Private Limited | Buy | 131,035 | 18.50 | 2,424,148 |
| 19-Jan-2018 | Silly Monks Entertain Ltd | Agarwal Manoj | Buy | 90,000 | 146.27 | 13,164,300 |
| 19-Jan-2018 | Silly Monks Entertain Ltd | Krishna Chaitanya Kolluri | Buy | 25,200 | 144.78 | 3,648,456 |
| 19-Jan-2018 | Silly Monks Entertain Ltd | Pardeep Aggarwal(huf) | Buy | 9,600 | 144.27 | 1,384,992 |
| 19-Jan-2018 | Silly Monks Entertain Ltd | Ravinder Rao Polsani | Buy | 30,000 | 149.18 | 4,475,400 |
| 19-Jan-2018 | Silly Monks Entertain Ltd | Sheth Brothers | Buy | 50,400 | 142.73 | 7,193,592 |
| 19-Jan-2018 | Silly Monks Entertain Ltd | Tripti Singhvi | Buy | 34,800 | 142.91 | 4,973,268 |
| 19-Jan-2018 | S K S Textiles Limited | Aryaman Capital Markets Limited | Buy | 4,000 | 141.00 | 564,000 |
| 19-Jan-2018 | S K S Textiles Limited | Aspire Emerging Fund | Buy | 25,000 | 150.25 | 3,756,250 |
| 19-Jan-2018 | S K S Textiles Limited | Jhaveri Trading And Investment Pvt Ltd | Buy | 28,000 | 145.68 | 4,079,040 |
| 19-Jan-2018 | S K S Textiles Limited | Limited Hans Metals | Buy | 233,000 | 148.67 | 34,640,110 |
| 19-Jan-2018 | S K S Textiles Limited | Mayur Maheshkumar Panchal | Buy | 25,000 | 146.28 | 3,657,000 |
| 19-Jan-2018 | S K S Textiles Limited | Rajeev Subhashchand Maheshwari Huf | Buy | 42,000 | 145.21 | 6,098,820 |
| 19-Jan-2018 | S K S Textiles Limited | Shantilal Narayanlal Prajapati Huf | Buy | 33,000 | 148.18 | 4,889,940 |
| 19-Jan-2018 | S K S Textiles Limited | Sheth Brothers | Buy | 48,000 | 145.58 | 6,987,840 |
| 19-Jan-2018 | S K S Textiles Limited | Shree Mallikarjun Trad Invest Private Limited | Buy | 32,000 | 144.80 | 4,633,600 |
| 19-Jan-2018 | S K S Textiles Limited | Tejas Investment | Buy | 18,000 | 143.64 | 2,585,520 |
| 19-Jan-2018 | Sunteck Realty Limited | Arcadia Share & Stock Brokers Private Limited | Buy | 1,080,558 | 411.42 | 444,563,172 |
| 19-Jan-2018 | Sunteck Realty Limited | Fidelity Investment Trust Fidelity Emerging Markets Fund | Buy | 3,501,308 | 404.96 | 1,417,889,688 |
| 19-Jan-2018 | Ashapura Inti Fashion Ltd | Sunglow Capital Services Ltd. | Sell | 46,973 | 463.91 | 21,791,244 |
| 19-Jan-2018 | Celebrity Fashions Limite | Darshanna Bhavesh Pandya | Sell | 414,129 | 19.66 | 8,141,776 |
| 19-Jan-2018 | Gitanjali Gems Limited | Akg Finvest Ltd | Sell | 1,241,693 | 69.23 | 85,962,406 |
| 19-Jan-2018 | GSS Infotech Limited | Limited Hans Metals | Sell | 173,196 | 38.02 | 6,584,912 |
| 19-Jan-2018 | GSS Infotech Limited | Shree Mallikarjun Trad Invest Private Limited | Sell | 189,686 | 36.10 | 6,847,665 |
| 19-Jan-2018 | Innovana Thinklabs Ltd. | Airan Limited | Sell | 64,000 | 160.00 | 10,240,000 |
| 19-Jan-2018 | Innovana Thinklabs Ltd. | Bakul Kantilal Gandhi | Sell | 24,000 | 161.10 | 3,866,400 |
| 19-Jan-2018 | Innovana Thinklabs Ltd. | Rameshbhai Chinubhai Shah | Sell | 40,000 | 173.75 | 6,950,000 |
| 19-Jan-2018 | Jubilant Foodworks Limite | Crossland Trading Co | Sell | 374,193 | 2023.12 | 757,037,342 |
| 19-Jan-2018 | Justdial Ltd. | Crossland Trading Co | Sell | 409,443 | 557.09 | 228,096,601 |
| 19-Jan-2018 | Justdial Ltd. | Qe Securities | Sell | 458,844 | 553.35 | 253,901,327 |
| 19-Jan-2018 | Justdial Ltd. | Way2wealth Securities P Ltd | Sell | 653,599 | 555.38 | 362,995,813 |
| 19-Jan-2018 | JVL Agro Industries Ltd | Alpa M Ghelani | Sell | 1,536,256 | 38.04 | 58,439,178 |
| 19-Jan-2018 | Sanco Industries Ltd. | Alpa M Ghelani | Sell | 29,327 | 45.98 | 1,348,455 |
| 19-Jan-2018 | Sanco Industries Ltd. | Chandni Girishbhai Shah | Sell | 116,820 | 45.05 | 5,262,741 |
| 19-Jan-2018 | Sanco Industries Ltd. | Sagar Rajeshbhai Jhaveri | Sell | 53,000 | 45.24 | 2,397,720 |
| 19-Jan-2018 | Shah Alloys Limited | United India Insurance Co. Ltd. | Sell | 130,929 | 18.50 | 2,422,187 |
| 19-Jan-2018 | Silly Monks Entertain Ltd | Pardeep Aggarwal(huf) | Sell | 46,800 | 144.17 | 6,747,156 |
| 19-Jan-2018 | Silly Monks Entertain Ltd | Sheth Brothers | Sell | 50,400 | 143.45 | 7,229,880 |
| 19-Jan-2018 | Silly Monks Entertain Ltd | Tripti Singhvi | Sell | 30,000 | 140.88 | 4,226,400 |
| 19-Jan-2018 | S K S Textiles Limited | Amrapali Industries Ltd. | Sell | 17,000 | 145.59 | 2,475,030 |
| 19-Jan-2018 | S K S Textiles Limited | Aryaman Capital Markets Limited | Sell | 49,000 | 149.37 | 7,319,130 |
| 19-Jan-2018 | S K S Textiles Limited | Jhaveri Trading And Investment Pvt Ltd | Sell | 28,000 | 146.40 | 4,099,200 |
| 19-Jan-2018 | S K S Textiles Limited | Limited Hans Metals | Sell | 233,000 | 148.85 | 34,682,050 |
| 19-Jan-2018 | S K S Textiles Limited | Rajeev Subhashchand Maheshwari Huf | Sell | 42,000 | 145.63 | 6,116,460 |
| 19-Jan-2018 | S K S Textiles Limited | Shantilal Narayanlal Prajapati Huf | Sell | 33,000 | 150.13 | 4,954,290 |
| 19-Jan-2018 | S K S Textiles Limited | Sheth Brothers | Sell | 46,000 | 146.39 | 6,733,940 |
| 19-Jan-2018 | Sunteck Realty Limited | Arcadia Share & Stock Brokers Private Limited | Sell | 1,145,429 | 408.37 | 467,758,841 |
| 19-Jan-2018 | Sunteck Realty Limited | The Sri Gopikrishna Trust | Sell | 3,000,000 | 405.52 | 1,216,560,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |