Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 8312.42 | 7083.07 | 1229.35 |
| DII | 6324.24 | 6155.21 | 169.03 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 68,194 | 5,987 | 61,343 | 5,413 | 331,592 | 28,528 |
| Index Options | 1,033,378 | 92,530 | 1,048,988 | 93,546 | 1,056,526 | 90,866 |
| Stock Futures | 380,703 | 29,391 | 368,760 | 28,419 | 1,019,638 | 78,429 |
| Stock Options | 153,833 | 12,330 | 153,477 | 12,320 | 126,799 | 10,229 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 360,208 | 283,808 | 1,227,882 | 547,754 | 412,793 | 1,131,634 | 618,057 | 1,048,354 | 341,476 | 144,138 | 257,839 | 144,487 | 3,618,131 | 2,900,299 |
| DII | 18,796 | 59,545 | 55,928 | 812,684 | 62,061 | 99,333 | 0 | 0 | 237 | 27 | 0 | 0 | 236,382 | 872,229 |
| FII | 163,617 | 167,975 | 503,700 | 515,938 | 319,538 | 332,320 | 95,746 | 308,922 | 27,378 | 32,107 | 39,994 | 27,320 | 1,378,660 | 1,155,895 |
| Pro | 24,555 | 55,848 | 210,414 | 121,549 | 170,226 | 179,548 | 250,814 | 385,559 | 66,104 | 57,295 | 137,362 | 61,760 | 708,142 | 1,012,892 |
| Total | 567,176 | 567,176 | 1,997,924 | 1,997,925 | 964,618 | 1,742,835 | 964,617 | 1,742,835 | 435,195 | 233,567 | 435,195 | 233,567 | 5,941,315 | 5,941,315 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 180,465 | 184,970 | 774,056 | 788,378 | 1,636,111 | 1,702,039 | 1,623,422 | 1,702,257 | 337,770 | 108,527 | 350,434 | 107,258 | 4,738,968 | 4,756,719 |
| DII | 16,655 | 21,146 | 156,070 | 157,248 | 0 | 3,101 | 0 | 0 | 9 | 27 | 0 | 0 | 175,862 | 178,394 |
| FII | 68,194 | 61,343 | 380,703 | 368,760 | 544,439 | 488,939 | 551,975 | 497,013 | 100,512 | 53,321 | 100,312 | 53,165 | 1,636,108 | 1,632,568 |
| Pro | 102,021 | 99,876 | 414,079 | 410,522 | 1,914,980 | 2,012,093 | 1,920,133 | 2,006,902 | 269,084 | 92,317 | 256,629 | 93,769 | 4,804,574 | 4,787,831 |
| Total | 367,335 | 367,335 | 1,724,908 | 1,724,908 | 4,095,530 | 4,206,172 | 4,095,530 | 4,206,172 | 707,375 | 254,192 | 707,375 | 254,192 | 11,355,512 | 11,355,512 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.81 | 3.74 | 1.02 |
| NIFTY 100 | 29.20 | 3.74 | 1.01 |
| NIFTY 200 | 31.33 | 3.69 | 0.94 |
| NIFTY 500 | 33.23 | 3.61 | 0.88 |
| NIFTY AUTO | 41.62 | 6.30 | 0.53 |
| NIFTY BANK | 31.14 | 3.21 | 0.16 |
| NIFTY FMCG | 44.99 | 11.54 | 1.39 |
| NIFTY IT | 19.50 | 4.71 | 1.94 |
| NIFTY METAL | 18.41 | 1.90 | 2.98 |
| NIFTY PHARMA | 47.92 | 4.27 | 0.40 |
| NIFTY REALTY | 72.89 | 1.58 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.2250 | 0.8300 | 5.41 | 15.3925 | 16.2975 | 14.1100 | 15.3925 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | HDIL |
| 3 | IFCI |
| 4 | JETAIRWAYS |
| 5 | JINDALSTEL |
| 6 | JPASSOCIAT |
| 7 | KSCL |
| 8 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 22-Jan-2018 | 8K Miles Soft Serv Ltd | Dsp Blackrock Mutual Fund | Buy | 426,281 | 748.00 | 318,858,188 |
| 22-Jan-2018 | Celebrity Fashions Limite | Darshanna Bhavesh Pandya | Buy | 625,435 | 20.53 | 12,840,181 |
| 22-Jan-2018 | Cerebra Int Tech Ltd | Shah Ami Niraj | Buy | 791,500 | 56.71 | 44,885,965 |
| 22-Jan-2018 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Buy | 15,339,281 | 22.79 | 349,582,214 |
| 22-Jan-2018 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 18,500,469 | 22.92 | 424,030,749 |
| 22-Jan-2018 | Justdial Ltd. | Crossland Trading Co | Buy | 504,054 | 580.65 | 292,678,955 |
| 22-Jan-2018 | Justdial Ltd. | Qe Securities | Buy | 348,619 | 581.92 | 202,868,368 |
| 22-Jan-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 414,290 | 579.92 | 240,255,057 |
| 22-Jan-2018 | Keerti Know & Skill Ltd. | Ajay Kumar Bokadia | Buy | 18,000 | 55.10 | 991,800 |
| 22-Jan-2018 | Lincoln Pharma Ltd | Kirjal Secuities Pvt. Ltd | Buy | 188,338 | 260.99 | 49,154,335 |
| 22-Jan-2018 | Lux Industries Limited | Kotak Mahindra Asset Management Co Ltd (pms) | Buy | 168,898 | 1525.20 | 257,603,230 |
| 22-Jan-2018 | Majesco Limited | Relan Ajay Kumar | Buy | 120,000 | 550.69 | 66,082,800 |
| 22-Jan-2018 | Multi Commodity Exchange | Sbi Mutual Fund | Buy | 819,048 | 840.50 | 688,409,844 |
| 22-Jan-2018 | Naga Dhunseri Group Ltd | Rameshbhai Chinubhai Shah | Buy | 6,452 | 1952.54 | 12,597,788 |
| 22-Jan-2018 | Naga Dhunseri Group Ltd | Sway Financial Services | Buy | 5,000 | 2063.69 | 10,318,450 |
| 22-Jan-2018 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 519,193 | 7.65 | 3,971,826 |
| 22-Jan-2018 | Religare Enterprises Limi | Bp Fintrade Private Limited | Buy | 1,206,478 | 49.86 | 60,154,993 |
| 22-Jan-2018 | Silly Monks Entertain Ltd | Doshi Shakuntala Ramniklal | Buy | 24,000 | 157.22 | 3,773,280 |
| 22-Jan-2018 | Silly Monks Entertain Ltd | Luv Gupta | Buy | 31,200 | 157.05 | 4,899,960 |
| 22-Jan-2018 | Silly Monks Entertain Ltd | Raj Kumar Bansal | Buy | 30,000 | 169.12 | 5,073,600 |
| 22-Jan-2018 | Silly Monks Entertain Ltd | Sheth Brothers | Buy | 49,200 | 159.39 | 7,841,988 |
| 22-Jan-2018 | Silly Monks Entertain Ltd | Vipin Aggarwal | Buy | 27,600 | 156.21 | 4,311,396 |
| 22-Jan-2018 | 8K Miles Soft Serv Ltd | Ramani R S | Sell | 432,506 | 748.64 | 323,791,292 |
| 22-Jan-2018 | 8K Miles Soft Serv Ltd | Ramani R S | Sell | 250,000 | 750.00 | 187,500,000 |
| 22-Jan-2018 | Celebrity Fashions Limite | Darshanna Bhavesh Pandya | Sell | 791,022 | 19.86 | 15,709,697 |
| 22-Jan-2018 | Celestial Biolabs Limited | Deccan Enterprises | Sell | 322,795 | 18.89 | 6,097,598 |
| 22-Jan-2018 | Cerebra Int Tech Ltd | Shah Ami Niraj | Sell | 100,000 | 55.96 | 5,596,000 |
| 22-Jan-2018 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Sell | 14,752,477 | 22.74 | 335,471,327 |
| 22-Jan-2018 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 18,398,469 | 22.86 | 420,589,001 |
| 22-Jan-2018 | Jaiprakash Associates Lim | Rajesh Gupta | Sell | 26,765,374 | 22.15 | 592,853,034 |
| 22-Jan-2018 | Justdial Ltd. | Crossland Trading Co | Sell | 504,054 | 580.84 | 292,774,725 |
| 22-Jan-2018 | Justdial Ltd. | Qe Securities | Sell | 360,495 | 581.35 | 209,573,768 |
| 22-Jan-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 414,290 | 580.20 | 240,371,058 |
| 22-Jan-2018 | Keerti Know & Skill Ltd. | Pandya Vaibhav S | Sell | 18,000 | 54.06 | 973,080 |
| 22-Jan-2018 | Lincoln Pharma Ltd | Kirjal Secuities Pvt. Ltd | Sell | 188,338 | 261.91 | 49,327,606 |
| 22-Jan-2018 | Lux Industries Limited | Venerable Advertising Private Limited | Sell | 134,043 | 1521.84 | 203,991,999 |
| 22-Jan-2018 | Majesco Limited | Relan Ajay Kumar | Sell | 20,000 | 550.50 | 11,010,000 |
| 22-Jan-2018 | Multi Commodity Exchange | Baron International Growth Fund | Sell | 1,131,252 | 840.50 | 950,817,306 |
| 22-Jan-2018 | Naga Dhunseri Group Ltd | Rameshbhai Chinubhai Shah | Sell | 4,922 | 2063.75 | 10,157,778 |
| 22-Jan-2018 | Naga Dhunseri Group Ltd | Sway Financial Services | Sell | 5,000 | 1948.00 | 9,740,000 |
| 22-Jan-2018 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 719,193 | 8.09 | 5,818,271 |
| 22-Jan-2018 | Religare Enterprises Limi | Bp Fintrade Private Limited | Sell | 1,206,478 | 51.44 | 62,061,228 |
| 22-Jan-2018 | Religare Enterprises Limi | Idbi Trusteeship Services Ltd | Sell | 2,255,731 | 50.26 | 113,373,040 |
| 22-Jan-2018 | Sanco Industries Ltd. | Alpa M Ghelani | Sell | 75,075 | 43.69 | 3,280,027 |
| 22-Jan-2018 | Silly Monks Entertain Ltd | Doshi Shakuntala Ramniklal | Sell | 24,000 | 157.28 | 3,774,720 |
| 22-Jan-2018 | Silly Monks Entertain Ltd | Luv Gupta | Sell | 4,800 | 158.51 | 760,848 |
| 22-Jan-2018 | Silly Monks Entertain Ltd | Sheth Brothers | Sell | 49,200 | 159.70 | 7,857,240 |
| 22-Jan-2018 | Silly Monks Entertain Ltd | Vipin Aggarwal | Sell | 6,000 | 158.50 | 951,000 |
| 22-Jan-2018 | Videocon Industries Limit | Ltd Yes Bank | Sell | 1,739,740 | 21.27 | 37,004,270 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 22-Jan-2018 | Himatsingka Seide Ltd | Vikram Himatsingka | Buy | 252,000 | 398.00 | 100,296,000 |
| 22-Jan-2018 | Himatsingka Seide Ltd | Anuradha Himatsingka | Sell | 252,000 | 398.00 | 100,296,000 |