India : Post Market Data – 22-Jan-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Jan-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	7002.31	5434.8	1567.51
DII	3583.17	4045.04	-461.87

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	54,505	4,604	75,972	6,408	303,767	25,913
Index Options	675,277	61,228	716,007	64,739	1,059,046	90,029
Stock Futures	282,841	21,715	270,306	20,638	996,103	75,716
Stock Options	166,695	13,600	164,145	13,370	124,905	9,873

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	355,112	274,207	1,237,731	543,281	414,721	1,107,025	632,674	1,023,527	364,940	141,670	268,639	143,288	3,621,199	2,885,616
DII	18,792	55,050	51,394	806,972	62,061	96,232	0	0	228	0	0	0	228,707	862,022
FII	146,279	157,488	485,961	510,142	334,415	326,508	103,087	295,036	27,575	30,785	40,391	26,154	1,351,523	1,132,298
Pro	24,785	58,223	204,908	119,599	186,706	172,785	262,141	383,987	61,910	57,482	145,623	60,495	708,576	1,030,068
Total	544,968	544,968	1,979,994	1,979,994	997,903	1,702,550	997,902	1,702,550	454,653	229,937	454,653	229,937	5,910,005	5,910,004

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	133,157	119,354	600,101	615,954	1,282,334	1,289,167	1,252,091	1,257,909	308,854	110,697	313,021	110,215	3,724,310	3,668,544
DII	9,348	15,592	106,346	102,115	0	8,383	0	8,383	0	0	0	0	124,077	126,090
FII	54,505	75,972	282,841	270,306	355,498	319,779	360,409	355,598	108,055	58,640	105,670	58,475	1,179,318	1,226,430
Pro	82,310	68,402	319,099	320,012	1,223,345	1,314,535	1,248,677	1,309,974	227,769	86,858	225,987	87,505	3,253,916	3,260,557
Total	279,320	279,320	1,308,387	1,308,387	2,861,177	2,931,864	2,861,177	2,931,864	644,678	256,195	644,678	256,195	8,281,621	8,281,621

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	27.62	3.70	1.03
NIFTY 100	29.00	3.70	1.02
NIFTY 200	31.13	3.65	0.94
NIFTY 500	33.14	3.57	0.88
NIFTY AUTO	41.49	6.28	0.53
NIFTY BANK	31.22	3.17	0.16
NIFTY FMCG	45.11	11.48	1.39
NIFTY IT	19.30	4.66	1.96
NIFTY METAL	17.69	1.83	3.11
NIFTY PHARMA	47.36	4.22	0.40
NIFTY REALTY	72.41	1.57	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.3925	1.4100	10.08	13.9825	15.5900	12.0675	13.9825

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	DHFL
3	DLF
4	FORTIS
5	HCC
6	HDIL
7	IFCI
8	JPASSOCIAT
9	JUSTDIAL
10	KSCL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
19-Jan-2018	Ashapura Inti Fashion Ltd	Sunglow Capital Services Ltd.	Buy	199,548	457.84	91,361,056
19-Jan-2018	Celebrity Fashions Limite	Darshanna Bhavesh Pandya	Buy	609,832	19.47	11,873,429
19-Jan-2018	Emco Limited	Indianivesh Capitals Limited	Buy	417,556	20.18	8,426,280
19-Jan-2018	GSS Infotech Limited	Aspire Emerging Fund	Buy	400,000	33.28	13,312,000
19-Jan-2018	GSS Infotech Limited	Limited Hans Metals	Buy	173,196	38.00	6,581,448
19-Jan-2018	GSS Infotech Limited	Shree Mallikarjun Trad Invest Private Limited	Buy	123,686	35.38	4,376,011
19-Jan-2018	Innovana Thinklabs Ltd.	Bakul Kantilal Gandhi	Buy	24,000	173.75	4,170,000
19-Jan-2018	Innovana Thinklabs Ltd.	Rameshbhai Chinubhai Shah	Buy	40,000	161.50	6,460,000
19-Jan-2018	Jubilant Foodworks Limite	Crossland Trading Co	Buy	374,193	2021.76	756,528,440
19-Jan-2018	Justdial Ltd.	Crossland Trading Co	Buy	409,443	556.78	227,969,674
19-Jan-2018	Justdial Ltd.	Qe Securities	Buy	437,274	553.20	241,899,977
19-Jan-2018	Justdial Ltd.	Way2wealth Securities P Ltd	Buy	653,599	555.14	362,838,949
19-Jan-2018	JVL Agro Industries Ltd	Alpa M Ghelani	Buy	1,536,256	37.89	58,208,740
19-Jan-2018	Sanco Industries Ltd.	Alpa M Ghelani	Buy	124,535	45.05	5,610,302
19-Jan-2018	Sanco Industries Ltd.	Jhaveri Trading And Investment Pvt Ltd	Buy	53,000	45.24	2,397,720
19-Jan-2018	Shah Alloys Limited	New Millenium Technology Management Private Limited	Buy	131,035	18.50	2,424,148
19-Jan-2018	Silly Monks Entertain Ltd	Agarwal Manoj	Buy	90,000	146.27	13,164,300
19-Jan-2018	Silly Monks Entertain Ltd	Krishna Chaitanya Kolluri	Buy	25,200	144.78	3,648,456
19-Jan-2018	Silly Monks Entertain Ltd	Pardeep Aggarwal(huf)	Buy	9,600	144.27	1,384,992
19-Jan-2018	Silly Monks Entertain Ltd	Ravinder Rao Polsani	Buy	30,000	149.18	4,475,400
19-Jan-2018	Silly Monks Entertain Ltd	Sheth Brothers	Buy	50,400	142.73	7,193,592
19-Jan-2018	Silly Monks Entertain Ltd	Tripti Singhvi	Buy	34,800	142.91	4,973,268
19-Jan-2018	S K S Textiles Limited	Aryaman Capital Markets Limited	Buy	4,000	141.00	564,000
19-Jan-2018	S K S Textiles Limited	Aspire Emerging Fund	Buy	25,000	150.25	3,756,250
19-Jan-2018	S K S Textiles Limited	Jhaveri Trading And Investment Pvt Ltd	Buy	28,000	145.68	4,079,040
19-Jan-2018	S K S Textiles Limited	Limited Hans Metals	Buy	233,000	148.67	34,640,110
19-Jan-2018	S K S Textiles Limited	Mayur Maheshkumar Panchal	Buy	25,000	146.28	3,657,000
19-Jan-2018	S K S Textiles Limited	Rajeev Subhashchand Maheshwari Huf	Buy	42,000	145.21	6,098,820
19-Jan-2018	S K S Textiles Limited	Shantilal Narayanlal Prajapati Huf	Buy	33,000	148.18	4,889,940
19-Jan-2018	S K S Textiles Limited	Sheth Brothers	Buy	48,000	145.58	6,987,840
19-Jan-2018	S K S Textiles Limited	Shree Mallikarjun Trad Invest Private Limited	Buy	32,000	144.80	4,633,600
19-Jan-2018	S K S Textiles Limited	Tejas Investment	Buy	18,000	143.64	2,585,520
19-Jan-2018	Sunteck Realty Limited	Arcadia Share & Stock Brokers Private Limited	Buy	1,080,558	411.42	444,563,172
19-Jan-2018	Sunteck Realty Limited	Fidelity Investment Trust Fidelity Emerging Markets Fund	Buy	3,501,308	404.96	1,417,889,688
19-Jan-2018	Ashapura Inti Fashion Ltd	Sunglow Capital Services Ltd.	Sell	46,973	463.91	21,791,244
19-Jan-2018	Celebrity Fashions Limite	Darshanna Bhavesh Pandya	Sell	414,129	19.66	8,141,776
19-Jan-2018	Gitanjali Gems Limited	Akg Finvest Ltd	Sell	1,241,693	69.23	85,962,406
19-Jan-2018	GSS Infotech Limited	Limited Hans Metals	Sell	173,196	38.02	6,584,912
19-Jan-2018	GSS Infotech Limited	Shree Mallikarjun Trad Invest Private Limited	Sell	189,686	36.10	6,847,665
19-Jan-2018	Innovana Thinklabs Ltd.	Airan Limited	Sell	64,000	160.00	10,240,000
19-Jan-2018	Innovana Thinklabs Ltd.	Bakul Kantilal Gandhi	Sell	24,000	161.10	3,866,400
19-Jan-2018	Innovana Thinklabs Ltd.	Rameshbhai Chinubhai Shah	Sell	40,000	173.75	6,950,000
19-Jan-2018	Jubilant Foodworks Limite	Crossland Trading Co	Sell	374,193	2023.12	757,037,342
19-Jan-2018	Justdial Ltd.	Crossland Trading Co	Sell	409,443	557.09	228,096,601
19-Jan-2018	Justdial Ltd.	Qe Securities	Sell	458,844	553.35	253,901,327
19-Jan-2018	Justdial Ltd.	Way2wealth Securities P Ltd	Sell	653,599	555.38	362,995,813
19-Jan-2018	JVL Agro Industries Ltd	Alpa M Ghelani	Sell	1,536,256	38.04	58,439,178
19-Jan-2018	Sanco Industries Ltd.	Alpa M Ghelani	Sell	29,327	45.98	1,348,455
19-Jan-2018	Sanco Industries Ltd.	Chandni Girishbhai Shah	Sell	116,820	45.05	5,262,741
19-Jan-2018	Sanco Industries Ltd.	Sagar Rajeshbhai Jhaveri	Sell	53,000	45.24	2,397,720
19-Jan-2018	Shah Alloys Limited	United India Insurance Co. Ltd.	Sell	130,929	18.50	2,422,187
19-Jan-2018	Silly Monks Entertain Ltd	Pardeep Aggarwal(huf)	Sell	46,800	144.17	6,747,156
19-Jan-2018	Silly Monks Entertain Ltd	Sheth Brothers	Sell	50,400	143.45	7,229,880
19-Jan-2018	Silly Monks Entertain Ltd	Tripti Singhvi	Sell	30,000	140.88	4,226,400
19-Jan-2018	S K S Textiles Limited	Amrapali Industries Ltd.	Sell	17,000	145.59	2,475,030
19-Jan-2018	S K S Textiles Limited	Aryaman Capital Markets Limited	Sell	49,000	149.37	7,319,130
19-Jan-2018	S K S Textiles Limited	Jhaveri Trading And Investment Pvt Ltd	Sell	28,000	146.40	4,099,200
19-Jan-2018	S K S Textiles Limited	Limited Hans Metals	Sell	233,000	148.85	34,682,050
19-Jan-2018	S K S Textiles Limited	Rajeev Subhashchand Maheshwari Huf	Sell	42,000	145.63	6,116,460
19-Jan-2018	S K S Textiles Limited	Shantilal Narayanlal Prajapati Huf	Sell	33,000	150.13	4,954,290
19-Jan-2018	S K S Textiles Limited	Sheth Brothers	Sell	46,000	146.39	6,733,940
19-Jan-2018	Sunteck Realty Limited	Arcadia Share & Stock Brokers Private Limited	Sell	1,145,429	408.37	467,758,841
19-Jan-2018	Sunteck Realty Limited	The Sri Gopikrishna Trust	Sell	3,000,000	405.52	1,216,560,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	27,288.20	140.48	0.52%
S&P 500	3,315.57	34.51	1.05%
NASDAQ 100	11,186.40	206.15	1.88%
FTSE 100	5,962.18	132.72	2.28%
DAX	12,773.80	179.46	1.42%
NIKKEI 225	23,346.50	-13.81	-0.06%
SHANGHAI COM	3,279.71	5.41	0.17%
NSE NIFTY	11,131.80	-21.80	-0.20%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	27,360.00	217.00	0.80%
S&P 500 FUTU	3,313.12	13.82	0.42%
NASDAQ 100 F	11,155.10	5.62	0.05%
FTSE 100 FUT	5,931.80	114.80	1.97%
DAX FUTURES	12,757.50	97.50	0.77%
SGX NIFTY FU	11,134.00	-26.00	-0.23%
US DOLLAR IN	94.105	0.087	0.090%
S&P 500 VIX	31.050	-0.330	-1.040%

Commodities	Last	Chg	Chg%
GOLD	1,887.90	-19.70	-1.03%
SILVER	23.545	-0.978	-3.990%
COPPER	3.0307	-0.0303	-0.9900%
CRUDE OIL	39.880	0.080	0.200%
BRENT OIL	41.890	0.170	0.410%
NATURAL GAS	1.8870	0.0530	2.8900%

Currencies	Last	Chg	Chg%
EUR/USD	1.1700	-0.0006	-0.0600%
USD/JPY	105.0800	0.1700	0.1600%
GBP/USD	1.2732	0.0001	0.0100%
USD/CHF	0.9210	0.0018	0.2000%
USD/CAD	1.3331	0.0030	0.2300%
AUD/USD	0.7120	-0.0054	-0.7600%
USD/CNY	6.7954	0.0175	0.2600%
USD/INR	73.503	-0.007	-0.010%