Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Feb-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6413.02 | 7141.73 | -728.71 |
| DII | 3545.62 | 3698.01 | -152.39 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 32,278 | 2,810 | 20,573 | 1,771 | 265,544 | 21,642 |
| Index Options | 830,283 | 74,564 | 809,982 | 72,831 | 1,063,988 | 86,199 |
| Stock Futures | 126,236 | 9,258 | 125,523 | 9,160 | 1,112,525 | 79,526 |
| Stock Options | 118,009 | 8,978 | 117,814 | 8,921 | 116,263 | 8,603 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 262,498 | 197,537 | 1,093,142 | 393,555 | 829,566 | 652,171 | 678,675 | 926,119 | 347,776 | 110,550 | 254,598 | 122,300 | 3,295,703 | 2,572,784 |
| DII | 18,463 | 50,078 | 37,056 | 860,998 | 63,441 | 87,700 | 0 | 0 | 1,177 | 0 | 0 | 0 | 207,837 | 911,076 |
| FII | 120,555 | 144,989 | 573,301 | 539,224 | 243,795 | 444,354 | 201,106 | 174,733 | 30,330 | 27,391 | 40,632 | 17,910 | 1,439,726 | 1,118,594 |
| Pro | 26,675 | 35,587 | 173,039 | 82,761 | 180,816 | 176,044 | 437,836 | 259,417 | 49,276 | 52,273 | 133,329 | 50,004 | 658,123 | 998,934 |
| Total | 428,191 | 428,191 | 1,876,538 | 1,876,538 | 1,317,618 | 1,360,269 | 1,317,617 | 1,360,269 | 428,559 | 190,214 | 428,559 | 190,214 | 5,601,389 | 5,601,388 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 132,967 | 138,175 | 448,657 | 443,550 | 1,369,908 | 1,096,942 | 1,355,449 | 1,111,021 | 216,205 | 86,922 | 210,158 | 89,449 | 3,351,601 | 3,347,802 |
| DII | 32 | 27 | 14,383 | 17,579 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,415 | 17,606 |
| FII | 32,278 | 20,573 | 126,236 | 125,523 | 419,997 | 410,286 | 415,983 | 393,999 | 72,118 | 45,891 | 71,321 | 46,493 | 1,106,806 | 1,073,892 |
| Pro | 69,293 | 75,795 | 202,730 | 205,354 | 1,615,417 | 1,291,730 | 1,633,890 | 1,293,938 | 148,731 | 68,649 | 155,575 | 65,520 | 3,396,550 | 3,430,072 |
| Total | 234,570 | 234,570 | 792,006 | 792,006 | 3,405,322 | 2,798,958 | 3,405,322 | 2,798,958 | 437,054 | 201,462 | 437,054 | 201,462 | 7,869,372 | 7,869,372 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.37 | 3.55 | 1.08 |
| NIFTY 100 | 26.78 | 3.54 | 1.07 |
| NIFTY 200 | 28.66 | 3.49 | 0.99 |
| NIFTY 500 | 30.67 | 3.42 | 0.93 |
| NIFTY AUTO | 39.81 | 6.09 | 0.55 |
| NIFTY BANK | 28.54 | 2.97 | 0.17 |
| NIFTY FMCG | 41.94 | 11.08 | 1.44 |
| NIFTY IT | 18.44 | 4.48 | 2.04 |
| NIFTY METAL | 17.72 | 1.87 | 3.07 |
| NIFTY PHARMA | 46.57 | 4.06 | 0.42 |
| NIFTY REALTY | 71.66 | 1.48 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 17.1850 | -0.7000 | -3.90 | 17.8825 | 17.8825 | 15.5200 | 17.8825 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DISHTV |
| 3 | GMRINFRA |
| 4 | HDIL |
| 5 | JPASSOCIAT |
| 6 | ORIENTBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 12-Feb-2018 | Agri-Tech (India) Limited | Megha Maheshwari | Buy | 34,363 | 161.92 | 5,564,057 |
| 12-Feb-2018 | Agro Phos India Limited | Yogendra Srikishan Bagree | Buy | 144,000 | 37.30 | 5,371,200 |
| 12-Feb-2018 | Akash Infra-Projects Ltd. | Pratyakshya Sharebrokers Pvtltd | Buy | 105,000 | 98.42 | 10,334,100 |
| 12-Feb-2018 | Akash Infra-Projects Ltd. | Samir R Shah (huf) | Buy | 100,000 | 77.00 | 7,700,000 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Bharat V Modiya Huf | Buy | 20,000 | 69.23 | 1,384,600 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Chandan Fatechand Lakhwani | Buy | 10,000 | 69.66 | 696,600 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Heena S Dand | Buy | 20,000 | 66.85 | 1,337,000 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Jainesh Laherachand Bhai Doshi | Buy | 10,000 | 68.29 | 682,900 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Kirtikumar Prabhudas Vora | Buy | 12,000 | 72.00 | 864,000 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Manoj Kuamr Mehta | Buy | 16,000 | 70.00 | 1,120,000 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Modi Saurabh Dipakkumar | Buy | 12,000 | 68.37 | 820,440 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Nagar Genmal Nirmalaben | Buy | 34,000 | 67.53 | 2,296,020 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Radhika Nischal Boda | Buy | 12,000 | 67.78 | 813,360 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Rahul Ramniklal Doshi | Buy | 20,000 | 67.94 | 1,358,800 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Raj Sajan Narendra | Buy | 24,000 | 66.70 | 1,600,800 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Sheth Brothers | Buy | 46,000 | 68.06 | 3,130,760 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Vishaltalsibhaimonpara | Buy | 20,000 | 69.92 | 1,398,400 |
| 12-Feb-2018 | Autolite (India) Ltd | Binta Sharma | Buy | 83,569 | 81.50 | 6,810,874 |
| 12-Feb-2018 | Cerebra Int Tech Ltd | Shah Niraj | Buy | 419,930 | 59.93 | 25,166,405 |
| 12-Feb-2018 | Cerebra Int Tech Ltd | Yogeshkumar Dalpatbhai Dhabuwala | Buy | 709,681 | 60.08 | 42,637,634 |
| 12-Feb-2018 | Global Vectra Helicorp Li | Neon Vinimay Private Limited | Buy | 95,354 | 161.34 | 15,384,414 |
| 12-Feb-2018 | GSS Infotech Limited | Raisonneur Capital Ltd | Buy | 250,000 | 39.75 | 9,937,500 |
| 12-Feb-2018 | GTN Industries Limited | Ronak Bansal | Buy | 168,031 | 21.46 | 3,605,945 |
| 12-Feb-2018 | Kopran Ltd. | Arkaya Investments | Buy | 403,185 | 78.14 | 31,504,876 |
| 12-Feb-2018 | Nandan Denim Limited | Lts Investment Fund Ltd | Buy | 246,300 | 146.43 | 36,065,709 |
| 12-Feb-2018 | Sakar Healthcare Ltd. | Subhash Rathod | Buy | 174,000 | 57.00 | 9,918,000 |
| 12-Feb-2018 | SML Isuzu Limited | Madan Mohan Sharma | Buy | 137,900 | 820.20 | 113,105,580 |
| 12-Feb-2018 | SML Isuzu Limited | Urja Investment Pvt. Ltd. | Buy | 107,666 | 818.87 | 88,164,457 |
| 12-Feb-2018 | Tantia Constructions Limi | Anand Shaktikumar Sancheti | Buy | 213,209 | 17.00 | 3,624,553 |
| 12-Feb-2018 | Tantia Constructions Limi | Paramveer Abhay Sancheti | Buy | 142,140 | 17.00 | 2,416,380 |
| 12-Feb-2018 | Agri-Tech (India) Limited | Megha Maheshwari | Sell | 29,363 | 161.76 | 4,749,759 |
| 12-Feb-2018 | Akash Infra-Projects Ltd. | Nirav Vikram Maniar | Sell | 100,000 | 98.05 | 9,805,000 |
| 12-Feb-2018 | Akash Infra-Projects Ltd. | Pratyakshya Sharebrokers Pvtltd | Sell | 100,000 | 77.00 | 7,700,000 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Heena S Dand | Sell | 4,000 | 67.68 | 270,720 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Kirtikumar Prabhudas Vora | Sell | 2,000 | 66.55 | 133,100 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Manoj Kuamr Mehta | Sell | 16,000 | 69.46 | 1,111,360 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Nagar Genmal Nirmalaben | Sell | 34,000 | 67.87 | 2,307,580 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Radhika Nischal Boda | Sell | 12,000 | 68.16 | 817,920 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Rahul Ramniklal Doshi | Sell | 20,000 | 68.24 | 1,364,800 |
| 12-Feb-2018 | A and M Jumbo Bags Ltd | Sheth Brothers | Sell | 46,000 | 68.01 | 3,128,460 |
| 12-Feb-2018 | Autolite (India) Ltd | Binta Sharma | Sell | 83,569 | 81.86 | 6,840,958 |
| 12-Feb-2018 | Cerebra Int Tech Ltd | Shah Niraj | Sell | 1,132,317 | 59.38 | 67,236,983 |
| 12-Feb-2018 | Cerebra Int Tech Ltd | Yogeshkumar Dalpatbhai Dhabuwala | Sell | 709,681 | 60.30 | 42,793,764 |
| 12-Feb-2018 | Global Vectra Helicorp Li | Neon Vinimay Private Limited | Sell | 94,953 | 161.07 | 15,294,080 |
| 12-Feb-2018 | GTN Industries Limited | Ronak Bansal | Sell | 168,031 | 22.37 | 3,758,853 |
| 12-Feb-2018 | Kopran Ltd. | Arkaya Investments | Sell | 365,923 | 77.69 | 28,428,558 |
| 12-Feb-2018 | Sakar Healthcare Ltd. | Phantom Online Services Llp | Sell | 174,000 | 57.00 | 9,918,000 |
| 12-Feb-2018 | SML Isuzu Limited | Madan Mohan Sharma | Sell | 137,900 | 818.57 | 112,880,803 |
| 12-Feb-2018 | SML Isuzu Limited | Urja Investment Pvt. Ltd. | Sell | 107,383 | 820.10 | 88,064,798 |
| 12-Feb-2018 | Tantia Constructions Limi | Corporation San Finance | Sell | 355,349 | 17.00 | 6,040,933 |
| 12-Feb-2018 | Vivimed Labs Limited | Hemant Navinchandra Shah | Sell | 450,000 | 87.50 | 39,375,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |