Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Feb-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4272 | 4512.29 | -240.29 |
| DII | 3024.47 | 2974.55 | 49.92 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 31,015 | 2,627 | 24,277 | 2,091 | 263,974 | 21,619 |
| Index Options | 1,436,231 | 132,260 | 1,399,713 | 129,005 | 1,049,211 | 85,161 |
| Stock Futures | 167,520 | 11,905 | 158,109 | 11,357 | 1,105,152 | 78,893 |
| Stock Options | 129,618 | 9,551 | 127,963 | 9,418 | 118,284 | 8,730 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 262,825 | 196,642 | 1,085,453 | 394,969 | 700,814 | 655,302 | 627,584 | 912,375 | 348,638 | 112,533 | 253,923 | 125,157 | 3,165,565 | 2,510,650 |
| DII | 18,440 | 50,134 | 38,063 | 860,894 | 63,441 | 87,710 | 0 | 0 | 1,186 | 0 | 0 | 0 | 208,840 | 911,028 |
| FII | 123,139 | 140,835 | 574,320 | 530,832 | 248,814 | 438,792 | 181,739 | 179,866 | 31,190 | 28,369 | 40,424 | 18,301 | 1,444,624 | 1,091,997 |
| Pro | 21,835 | 38,628 | 176,218 | 87,359 | 172,853 | 165,586 | 376,598 | 255,149 | 49,658 | 52,833 | 136,325 | 50,277 | 638,983 | 944,336 |
| Total | 426,239 | 426,239 | 1,874,054 | 1,874,054 | 1,185,922 | 1,347,390 | 1,185,921 | 1,347,390 | 430,672 | 193,735 | 430,672 | 193,735 | 5,458,012 | 5,458,011 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 179,484 | 178,262 | 483,536 | 492,639 | 3,787,319 | 2,783,465 | 3,858,244 | 2,783,468 | 217,502 | 100,414 | 215,965 | 101,288 | 7,551,720 | 7,629,866 |
| DII | 116 | 195 | 22,347 | 21,236 | 0 | 10 | 0 | 0 | 9 | 0 | 0 | 0 | 22,482 | 21,431 |
| FII | 31,015 | 24,277 | 167,520 | 158,109 | 743,233 | 692,998 | 717,600 | 682,113 | 77,943 | 51,675 | 76,875 | 51,088 | 1,764,384 | 1,710,062 |
| Pro | 93,013 | 100,894 | 229,796 | 231,215 | 3,071,961 | 2,933,753 | 3,026,669 | 2,944,645 | 158,166 | 78,556 | 160,780 | 78,269 | 6,565,245 | 6,542,472 |
| Total | 303,628 | 303,628 | 903,199 | 903,199 | 7,602,513 | 6,410,226 | 7,602,513 | 6,410,226 | 453,620 | 230,645 | 453,620 | 230,645 | 15,903,831 | 15,903,831 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.45 | 3.56 | 1.07 |
| NIFTY 100 | 26.84 | 3.55 | 1.06 |
| NIFTY 200 | 28.68 | 3.50 | 0.99 |
| NIFTY 500 | 30.63 | 3.41 | 0.93 |
| NIFTY AUTO | 39.65 | 6.07 | 0.55 |
| NIFTY BANK | 28.63 | 2.98 | 0.17 |
| NIFTY FMCG | 42.08 | 11.12 | 1.44 |
| NIFTY IT | 18.49 | 4.50 | 2.03 |
| NIFTY METAL | 17.80 | 1.89 | 3.05 |
| NIFTY PHARMA | 49.23 | 4.04 | 0.42 |
| NIFTY REALTY | 71.26 | 1.47 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.3150 | -0.8700 | -5.06 | 17.1850 | 17.1850 | 14.0850 | 17.1850 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DISHTV |
| 3 | GMRINFRA |
| 4 | HDIL |
| 5 | JISLJALEQS |
| 6 | JPASSOCIAT |
| 7 | ORIENTBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Feb-2018 | Agri-Tech (India) Limited | Ashwin Stocks And Investment Private Limited | Buy | 33,500 | 183.35 | 6,142,225 |
| 14-Feb-2018 | Agri-Tech (India) Limited | Omprakash D Agarwal Huf | Buy | 33,857 | 182.56 | 6,180,934 |
| 14-Feb-2018 | Agri-Tech (India) Limited | Skyveil Trade Solutions Llp | Buy | 38,088 | 179.35 | 6,831,083 |
| 14-Feb-2018 | Alkali Metals Limited | Binta Sharma | Buy | 67,503 | 90.65 | 6,119,147 |
| 14-Feb-2018 | A and M Jumbo Bags Ltd | Heena S Dand | Buy | 4,000 | 66.90 | 267,600 |
| 14-Feb-2018 | Bombay Dyeing & Mfg Co. | A S Confin Pvt.ltd. | Buy | 1,094,944 | 265.68 | 290,904,722 |
| 14-Feb-2018 | Bombay Dyeing & Mfg Co. | Ska Securities And Financial Services Pvt Ltd . | Buy | 1,245,240 | 265.95 | 331,171,578 |
| 14-Feb-2018 | Damodar Industries Ltd | Ronak Bansal | Buy | 180,189 | 148.98 | 26,844,557 |
| 14-Feb-2018 | GTN Industries Limited | Ronak Bansal | Buy | 106,807 | 21.37 | 2,282,466 |
| 14-Feb-2018 | Innovana Thinklabs Ltd. | Beeline Broking Ltd | Buy | 38,000 | 219.80 | 8,352,400 |
| 14-Feb-2018 | Jash Engineering Limited | India Multi Bagger Fund I | Buy | 99,600 | 175.00 | 17,430,000 |
| 14-Feb-2018 | MT Educare Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 90,582 | 70.58 | 6,393,278 |
| 14-Feb-2018 | MT Educare Ltd | Eureka Commodity Brokerage Pvt Ltd | Buy | 254,500 | 71.14 | 18,105,130 |
| 14-Feb-2018 | MT Educare Ltd | Rajasthan Global Securities Pvt Ltd | Buy | 440,000 | 71.15 | 31,306,000 |
| 14-Feb-2018 | Nelco Ltd. | Jitendra Banthia | Buy | 125,001 | 169.55 | 21,193,920 |
| 14-Feb-2018 | Nelco Ltd. | N.k. Securities | Buy | 129,983 | 166.69 | 21,666,866 |
| 14-Feb-2018 | Nelco Ltd. | Opg Securities Pvt. Ltd. | Buy | 141,228 | 164.80 | 23,274,374 |
| 14-Feb-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 17,509,920 | 29.15 | 510,414,168 |
| 14-Feb-2018 | Reliable Data Service Ltd | Meenakshi Bakhulbhai Gandhi | Buy | 50,000 | 59.25 | 2,962,500 |
| 14-Feb-2018 | Reliable Data Service Ltd | Nadiya Bipinkumar Khodidas | Buy | 88,000 | 57.08 | 5,023,040 |
| 14-Feb-2018 | Reliable Data Service Ltd | Rameshbhai Chinubhai Shah | Buy | 90,000 | 53.18 | 4,786,200 |
| 14-Feb-2018 | Unichem Laboratories Ltd. | Smc Global Securities Ltd. | Buy | 395,005 | 379.52 | 149,912,298 |
| 14-Feb-2018 | United Polyfab Guj. Ltd. | Amrapali Industries Ltd. | Buy | 24,000 | 36.25 | 870,000 |
| 14-Feb-2018 | United Polyfab Guj. Ltd. | Chirag Y. Thakkar | Buy | 30,000 | 36.25 | 1,087,500 |
| 14-Feb-2018 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Buy | 1,818,343 | 88.13 | 160,250,569 |
| 14-Feb-2018 | ADF Foods Limited | Kuber India Fund | Sell | 110,000 | 249.00 | 27,390,000 |
| 14-Feb-2018 | Agri-Tech (India) Limited | Ashwin Stocks And Investment Private Limited | Sell | 42,500 | 179.42 | 7,625,350 |
| 14-Feb-2018 | Agri-Tech (India) Limited | Omprakash D Agarwal Huf | Sell | 22,117 | 181.61 | 4,016,668 |
| 14-Feb-2018 | Agri-Tech (India) Limited | Skyveil Trade Solutions Llp | Sell | 38,088 | 179.80 | 6,848,222 |
| 14-Feb-2018 | Alkali Metals Limited | Binta Sharma | Sell | 67,503 | 91.21 | 6,156,949 |
| 14-Feb-2018 | A and M Jumbo Bags Ltd | Chandan Fatechand Lakhwani | Sell | 10,000 | 68.05 | 680,500 |
| 14-Feb-2018 | A and M Jumbo Bags Ltd | Heena S Dand | Sell | 10,000 | 67.50 | 675,000 |
| 14-Feb-2018 | Bombay Dyeing & Mfg Co. | A S Confin Pvt.ltd. | Sell | 1,094,944 | 265.69 | 290,915,671 |
| 14-Feb-2018 | Bombay Dyeing & Mfg Co. | Ska Securities And Financial Services Pvt Ltd . | Sell | 1,167,412 | 264.86 | 309,200,742 |
| 14-Feb-2018 | Damodar Industries Ltd | Ronak Bansal | Sell | 180,189 | 150.46 | 27,111,237 |
| 14-Feb-2018 | GTN Industries Limited | Ronak Bansal | Sell | 106,807 | 20.98 | 2,240,811 |
| 14-Feb-2018 | Innovana Thinklabs Ltd. | Airan Limited | Sell | 30,000 | 219.00 | 6,570,000 |
| 14-Feb-2018 | Jash Engineering Limited | Unifi Aif 2 | Sell | 140,400 | 176.43 | 24,770,772 |
| 14-Feb-2018 | MT Educare Ltd | Amitabh Sonthalia | Sell | 200,000 | 71.15 | 14,230,000 |
| 14-Feb-2018 | MT Educare Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 248,745 | 71.13 | 17,693,232 |
| 14-Feb-2018 | MT Educare Ltd | Eureka Commodity Brokerage Pvt Ltd | Sell | 2,000 | 70.67 | 141,340 |
| 14-Feb-2018 | MT Educare Ltd | India Max Investment Fund Ltd | Sell | 300,000 | 71.15 | 21,345,000 |
| 14-Feb-2018 | Nelco Ltd. | Jitendra Banthia | Sell | 31,010 | 175.96 | 5,456,520 |
| 14-Feb-2018 | Nelco Ltd. | N.k. Securities | Sell | 129,983 | 166.76 | 21,675,965 |
| 14-Feb-2018 | Nelco Ltd. | Opg Securities Pvt. Ltd. | Sell | 141,228 | 164.96 | 23,296,971 |
| 14-Feb-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 17,509,920 | 29.18 | 510,939,466 |
| 14-Feb-2018 | Reliable Data Service Ltd | Meenakshi Bakhulbhai Gandhi | Sell | 50,000 | 57.10 | 2,855,000 |
| 14-Feb-2018 | Reliable Data Service Ltd | Nadiya Bipinkumar Khodidas | Sell | 104,000 | 53.31 | 5,544,240 |
| 14-Feb-2018 | Reliable Data Service Ltd | Rameshbhai Chinubhai Shah | Sell | 90,000 | 59.23 | 5,330,700 |
| 14-Feb-2018 | Unichem Laboratories Ltd. | Nordea 1 Sicav Indian Equity Fund N2239lua | Sell | 540,562 | 379.26 | 205,013,544 |
| 14-Feb-2018 | Unichem Laboratories Ltd. | Smc Global Securities Ltd. | Sell | 520,060 | 379.41 | 197,315,965 |
| 14-Feb-2018 | United Polyfab Guj. Ltd. | Mangesh Krishnakant Kangutkar | Sell | 24,000 | 36.25 | 870,000 |
| 14-Feb-2018 | United Polyfab Guj. Ltd. | Nnm Securities Pvt. Ltd. | Sell | 51,000 | 36.25 | 1,848,750 |
| 14-Feb-2018 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Sell | 1,818,343 | 88.12 | 160,232,385 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |