India : Post Market Data – 16-Feb-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Feb-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3104.56	4170.55	-1065.99
DII	3926.11	2798.33	1127.78

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	23,651	2,008	24,754	2,074	267,761	21,755
Index Options	988,642	83,117	976,995	82,148	1,070,600	86,196
Stock Futures	188,766	13,238	189,620	13,413	1,094,930	77,441
Stock Options	123,713	9,184	125,374	9,305	116,329	8,452

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	267,016	201,424	1,090,060	390,097	785,238	652,777	676,271	943,439	364,557	111,530	260,407	126,833	3,271,178	2,598,471
DII	13,891	50,134	40,083	868,718	63,441	87,720	0	0	1,186	0	0	0	206,321	918,852
FII	124,481	143,280	568,782	526,148	259,160	444,964	186,926	179,550	30,393	27,358	40,531	18,047	1,455,138	1,094,482
Pro	28,784	39,334	178,748	92,710	179,592	187,786	424,233	250,258	49,760	56,294	144,958	50,302	680,964	1,001,795
Total	434,172	434,172	1,877,673	1,877,673	1,287,431	1,373,247	1,287,430	1,373,247	445,896	195,182	445,896	195,182	5,613,601	5,613,600

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	179,754	180,345	498,868	489,389	1,396,526	1,052,402	1,360,789	1,085,991	231,000	112,176	221,565	114,855	3,470,726	3,452,934
DII	0	4,549	42,880	48,684	0	10	0	0	1	0	1	0	42,891	53,234
FII	23,651	24,754	188,766	189,620	485,720	502,922	480,561	496,434	75,624	48,089	76,528	48,846	1,324,772	1,316,743
Pro	104,685	98,442	244,839	247,660	1,490,940	1,331,097	1,531,836	1,304,006	162,173	86,021	170,704	82,585	3,419,755	3,435,233
Total	308,090	308,090	975,353	975,353	3,373,186	2,886,431	3,373,186	2,886,431	468,798	246,286	468,798	246,286	8,258,144	8,258,144

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.32	3.53	1.08
NIFTY 100	26.69	3.52	1.07
NIFTY 200	28.48	3.46	1.00
NIFTY 500	30.40	3.38	0.94
NIFTY AUTO	38.97	5.97	0.56
NIFTY BANK	28.92	2.95	0.17
NIFTY FMCG	41.87	11.06	1.45
NIFTY IT	18.47	4.49	2.03
NIFTY METAL	17.54	1.86	3.10
NIFTY PHARMA	49.09	4.03	0.42
NIFTY REALTY	70.37	1.45	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
16.3775	0.0600	0.38	16.3150	16.9725	12.5700	16.3150

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	DISHTV
3	FORTIS
4	GMRINFRA
5	HDIL
6	JISLJALEQS
7	JPASSOCIAT
8	ORIENTBANK

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Feb-2018	A and M Jumbo Bags Ltd	Ekta Vimal Dwivedi	Buy	6,000	67.00	402,000
15-Feb-2018	Bombay Dyeing & Mfg Co.	Ashok Kumar Gupta	Buy	1,659,757	280.11	464,914,533
15-Feb-2018	Career Point Limited	Rajasthan Global Securities Pvt Ltd	Buy	112,623	135.26	15,233,387
15-Feb-2018	De Nora India Limited	Bp Fintrade Private Limited	Buy	26,125	602.52	15,740,835
15-Feb-2018	De Nora India Limited	Madras Parameswaran Manoj Mahadev	Buy	31,750	594.52	18,876,010
15-Feb-2018	Dev Info Technology Ltd	Kaushal Amit Shah	Buy	45,000	80.80	3,636,000
15-Feb-2018	Dev Info Technology Ltd	Meenakshi Bakhulbhai Gandhi	Buy	60,000	80.75	4,845,000
15-Feb-2018	Dev Info Technology Ltd	Rameshbhai Chinubhai Shah	Buy	105,000	73.16	7,681,800
15-Feb-2018	Dev Info Technology Ltd	Umang Jitendrakumar Shah Huf	Buy	105,000	76.31	8,012,550
15-Feb-2018	Dhunseri Tea & Ind. Ltd.	Bp Fintrade Private Limited	Buy	38,741	361.40	14,000,997
15-Feb-2018	Elgi Equipments Ltd	Sbi Mutual Fund	Buy	2,205,000	321.75	709,458,750
15-Feb-2018	Gitanjali Gems Limited	Graviton Research Capital Llp	Buy	659,893	49.13	32,420,543
15-Feb-2018	GSS Infotech Limited	Bp Fintrade Private Limited	Buy	71,956	42.98	3,092,669
15-Feb-2018	GSS Infotech Limited	Jhaveri Trading And Investment Pvt. Ltd.	Buy	195,431	43.76	8,552,061
15-Feb-2018	GSS Infotech Limited	Jigneshbhai Hiralal Shah	Buy	391,050	43.51	17,014,586
15-Feb-2018	GSS Infotech Limited	Limited Hans Metals	Buy	740,866	42.27	31,316,406
15-Feb-2018	GSS Infotech Limited	Patel Rakesh Hathibhai	Buy	286,000	42.93	12,277,980
15-Feb-2018	GTN Industries Limited	Kymore Engineering	Buy	302,181	20.03	6,052,685
15-Feb-2018	MT Educare Ltd	Rajasthan Global Securities Pvt Ltd	Buy	241,234	73.66	17,769,296
15-Feb-2018	MT Educare Ltd	Vijit Asset Management Private Limited	Buy	207,000	71.22	14,742,540
15-Feb-2018	PBA Infrstructure Limited	Anand Commodities Services Pvt. Ltd.	Buy	71,740	17.85	1,280,559
15-Feb-2018	Punjab National Bank	Shaastra Securities Trading Private Limited	Buy	13,056,992	134.50	1,756,165,424
15-Feb-2018	Praxis Home Retail Ltd	Aadi Financial Advisors Llp	Buy	626,439	161.81	101,364,095
15-Feb-2018	Reliable Data Service Ltd	Bhanumatiben R Patel	Buy	80,000	59.18	4,734,400
15-Feb-2018	Reliable Data Service Ltd	Kaminiben Kalpeshkumar Patel	Buy	90,000	59.34	5,340,600
15-Feb-2018	R.P.P. Infra Projects Ltd	Limited Hans Metals	Buy	125,759	292.97	36,843,614
15-Feb-2018	Solex Energy Limited	Bijal Mukesh Shah-huf	Buy	150,000	49.80	7,470,000
15-Feb-2018	Solex Energy Limited	Maniyar Bhaveshkumar Motilal	Buy	26,000	50.00	1,300,000
15-Feb-2018	A and M Jumbo Bags Ltd	Ekta Vimal Dwivedi	Sell	10,000	68.00	680,000
15-Feb-2018	Bombay Dyeing & Mfg Co.	Ashok Kumar Gupta	Sell	1,668,720	279.73	466,791,046
15-Feb-2018	City Union Bank Ltd.	Lavender Investments Limited	Sell	6,000,000	166.00	996,000,000
15-Feb-2018	De Nora India Limited	Bp Fintrade Private Limited	Sell	28,447	602.97	17,152,688
15-Feb-2018	Dev Info Technology Ltd	Kaushal Amit Shah	Sell	45,000	76.40	3,438,000
15-Feb-2018	Dev Info Technology Ltd	Meenakshi Bakhulbhai Gandhi	Sell	60,000	76.25	4,575,000
15-Feb-2018	Dev Info Technology Ltd	Rameshbhai Chinubhai Shah	Sell	105,000	80.77	8,480,850
15-Feb-2018	Dev Info Technology Ltd	Umang Jitendrakumar Shah Huf	Sell	105,000	73.16	7,681,800
15-Feb-2018	Dhunseri Tea & Ind. Ltd.	Bp Fintrade Private Limited	Sell	13,212	368.10	4,863,337
15-Feb-2018	Elgi Equipments Ltd	Sbi Mutual Fund	Sell	2,205,000	321.75	709,458,750
15-Feb-2018	Gitanjali Gems Limited	Graviton Research Capital Llp	Sell	665,861	49.26	32,800,313
15-Feb-2018	GSS Infotech Limited	Bp Fintrade Private Limited	Sell	233,107	43.34	10,102,857
15-Feb-2018	GSS Infotech Limited	Limited Hans Metals	Sell	740,866	43.36	32,123,950
15-Feb-2018	GSS Infotech Limited	Mns Securities Limited	Sell	200,000	43.29	8,658,000
15-Feb-2018	GTN Industries Limited	Kymore Engineering	Sell	302,181	21.96	6,635,895
15-Feb-2018	PBA Infrstructure Limited	Sirsa Deposits And Advances Limited	Sell	71,740	17.85	1,280,559
15-Feb-2018	Punjab National Bank	Shaastra Securities Trading Private Limited	Sell	13,056,992	134.56	1,756,948,844
15-Feb-2018	Praxis Home Retail Ltd	Pensionskasse Des Bundes Publica	Sell	163,781	167.82	27,485,727
15-Feb-2018	Reliable Data Service Ltd	Airan Limited	Sell	170,000	59.26	10,074,200
15-Feb-2018	R.P.P. Infra Projects Ltd	Limited Hans Metals	Sell	125,759	300.00	37,727,700
15-Feb-2018	Shah Alloys Limited	General Insurance Corporation Of India	Sell	167,152	23.29	3,892,970
15-Feb-2018	Solex Energy Limited	Patel Aratiben	Sell	28,000	49.50	1,386,000
15-Feb-2018	Solex Energy Limited	Patel Krupeshkumar	Sell	30,000	49.50	1,485,000
15-Feb-2018	Solex Energy Limited	Patel Minaben Jigneshbhai	Sell	42,000	50.00	2,100,000
15-Feb-2018	Solex Energy Limited	Patel Piyushkumar Dashrathbhai	Sell	28,000	50.30	1,408,400
15-Feb-2018	Veto Switchgear Cable Ltd	Kalpana Sharma	Sell	93,690	227.96	21,357,572

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	30,997.00	-179.03	-0.57%
S&P 500	3,841.47	-11.60	-0.30%
NASDAQ COMPO	13,543.10	12.15	0.09%
FTSE 100	6,695.07	-20.35	-0.30%
DAX	13,874.00	-32.70	-0.24%
NIKKEI 225	28,631.40	-125.41	-0.44%
SHANGHAI COM	3,606.75	-14.51	-0.40%
NSE NIFTY	14,371.90	-218.45	-1.50%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	30,892.50	-189.50	-0.61%
S&P 500 FUTU	3,830.12	-15.88	-0.41%
NASDAQ 100 F	13,355.20	-40.25	-0.30%
FTSE 100 FUT	6,647.50	-41.30	-0.62%
DAX FUTURES	13,865.50	-62.50	-0.45%
SGX NIFTY FU	14,430.00	0.00	0.00%
US DOLLAR IN	90.200	0.073	0.080%
S&P 500 VIX	24.880	0.350	1.450%

Commodities	Last	Chg	Chg%
GOLD	1,855.30	-10.60	-0.57%
SILVER	25.552	-0.302	-1.170%
COPPER	3.6183	-0.0292	-0.8000%
CRUDE OIL	51.990	-1.140	-2.150%
BRENT OIL	55.090	-1.010	-1.800%
NATURAL GAS	2.4500	-0.0410	-1.6500%

Currencies	Last	Chg	Chg%
EUR/USD	1.2168	0.0006	0.0500%
USD/JPY	103.7500	0.2700	0.2600%
GBP/USD	1.3686	-0.0046	-0.3400%
USD/CHF	0.8855	0.0003	0.0400%
USD/CAD	1.2734	0.0101	0.8000%
AUD/USD	0.7713	-0.0050	-0.6400%
USD/CNY	6.4819	0.0224	0.3500%
USD/INR	72.985	0.025	0.030%