Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Feb-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3368.46 | 4264.25 | -895.79 |
| DII | 3120.87 | 2534.35 | 586.52 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 45,480 | 3,742 | 59,089 | 4,895 | 271,360 | 21,842 |
| Index Options | 1,249,341 | 104,604 | 1,274,948 | 106,764 | 1,064,731 | 85,333 |
| Stock Futures | 290,850 | 20,424 | 285,129 | 20,016 | 1,093,487 | 76,765 |
| Stock Options | 136,850 | 10,089 | 136,699 | 10,081 | 115,280 | 8,298 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 275,439 | 199,180 | 1,089,967 | 395,107 | 835,432 | 660,802 | 680,725 | 946,642 | 368,274 | 111,436 | 261,091 | 129,245 | 3,341,350 | 2,611,990 |
| DII | 13,891 | 47,138 | 41,877 | 872,035 | 63,441 | 87,877 | 0 | 0 | 1,307 | 0 | 0 | 0 | 208,393 | 919,173 |
| FII | 119,476 | 151,884 | 570,921 | 522,566 | 240,942 | 447,444 | 198,918 | 177,427 | 29,556 | 27,746 | 39,078 | 18,900 | 1,436,085 | 1,108,773 |
| Pro | 27,563 | 38,167 | 195,519 | 108,576 | 188,852 | 190,552 | 449,023 | 262,606 | 49,918 | 60,101 | 148,886 | 51,138 | 712,505 | 1,058,396 |
| Total | 436,369 | 436,369 | 1,898,284 | 1,898,284 | 1,328,667 | 1,386,675 | 1,328,666 | 1,386,675 | 449,055 | 199,283 | 449,055 | 199,283 | 5,698,333 | 5,698,332 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 238,002 | 227,335 | 554,111 | 559,214 | 1,850,441 | 1,295,250 | 1,804,701 | 1,290,428 | 219,179 | 120,285 | 216,146 | 122,791 | 4,277,268 | 4,220,615 |
| DII | 5,640 | 2,644 | 92,246 | 93,769 | 0 | 157 | 0 | 0 | 121 | 0 | 0 | 0 | 98,164 | 96,413 |
| FII | 45,480 | 59,089 | 290,850 | 285,129 | 620,446 | 628,895 | 650,656 | 624,292 | 82,552 | 54,298 | 81,936 | 54,763 | 1,722,521 | 1,755,865 |
| Pro | 138,714 | 138,768 | 302,274 | 301,369 | 2,118,183 | 1,620,109 | 2,133,713 | 1,629,691 | 156,355 | 85,558 | 160,125 | 82,587 | 4,421,193 | 4,446,253 |
| Total | 427,836 | 427,836 | 1,239,481 | 1,239,481 | 4,589,070 | 3,544,411 | 4,589,070 | 3,544,411 | 458,207 | 260,141 | 458,207 | 260,141 | 10,519,146 | 10,519,146 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.14 | 3.51 | 1.09 |
| NIFTY 100 | 26.49 | 3.49 | 1.08 |
| NIFTY 200 | 28.25 | 3.43 | 1.00 |
| NIFTY 500 | 30.15 | 3.35 | 0.94 |
| NIFTY AUTO | 38.49 | 5.90 | 0.56 |
| NIFTY BANK | 28.80 | 2.93 | 0.17 |
| NIFTY FMCG | 41.58 | 10.98 | 1.46 |
| NIFTY IT | 18.31 | 4.45 | 2.05 |
| NIFTY METAL | 17.24 | 1.83 | 3.15 |
| NIFTY PHARMA | 48.27 | 3.96 | 0.43 |
| NIFTY REALTY | 69.37 | 1.43 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.6675 | 0.2900 | 1.77 | 16.3775 | 18.0350 | 13.9550 | 16.3775 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DISHTV |
| 3 | FORTIS |
| 4 | GMRINFRA |
| 5 | HDIL |
| 6 | JISLJALEQS |
| 7 | JPASSOCIAT |
| 8 | ORIENTBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 16-Feb-2018 | A and M Jumbo Bags Ltd | Soni Bipin Oza | Buy | 10,000 | 66.03 | 660,300 |
| 16-Feb-2018 | Astra Microwave Products | Ratnabali Investment Private Limited | Buy | 465,264 | 105.00 | 48,852,720 |
| 16-Feb-2018 | Fortis Healthcare Limited | Crossland Trading Co | Buy | 3,766,479 | 132.68 | 499,736,434 |
| 16-Feb-2018 | Fortis Healthcare Limited | Qe Securities | Buy | 2,657,393 | 135.74 | 360,714,526 |
| 16-Feb-2018 | Fortis Healthcare Limited | Shaastra Securities Trading Private Limited | Buy | 3,161,970 | 137.26 | 434,012,002 |
| 16-Feb-2018 | Fortis Healthcare Limited | Ubs Principal Capital Asia Limited | Buy | 3,818,945 | 134.91 | 515,213,870 |
| 16-Feb-2018 | GSS Infotech Limited | Arcadia Share & Stock Brokers Private Limited | Buy | 147,231 | 47.54 | 6,999,362 |
| 16-Feb-2018 | GSS Infotech Limited | Bp Fintrade Private Limited | Buy | 175,046 | 46.85 | 8,200,905 |
| 16-Feb-2018 | GSS Infotech Limited | Limited Hans Metals | Buy | 398,993 | 45.33 | 18,086,353 |
| 16-Feb-2018 | GTN Industries Limited | Kymore Engineering | Buy | 284,337 | 23.84 | 6,778,594 |
| 16-Feb-2018 | M P Today Media Limited | Preeti Bhauka | Buy | 28,000 | 129.14 | 3,615,920 |
| 16-Feb-2018 | Punjab National Bank | Shaastra Securities Trading Private Limited | Buy | 13,467,618 | 124.00 | 1,669,984,632 |
| 16-Feb-2018 | Sintercom India Limited | Kifs International Llp | Buy | 388,000 | 76.85 | 29,817,800 |
| 16-Feb-2018 | Sintercom India Limited | Priyal Realty | Buy | 126,000 | 72.50 | 9,135,000 |
| 16-Feb-2018 | Sintercom India Limited | Sheth Brothers | Buy | 152,000 | 75.52 | 11,479,040 |
| 16-Feb-2018 | Solex Energy Limited | Adheesh Kabra | Buy | 28,000 | 50.35 | 1,409,800 |
| 16-Feb-2018 | A and M Jumbo Bags Ltd | Raj Sajan Narendra | Sell | 24,000 | 66.12 | 1,586,880 |
| 16-Feb-2018 | Fortis Healthcare Limited | Crossland Trading Co | Sell | 3,766,479 | 132.76 | 500,037,752 |
| 16-Feb-2018 | Fortis Healthcare Limited | Ecl Finance Ltd | Sell | 10,434,395 | 136.25 | 1,421,686,319 |
| 16-Feb-2018 | Fortis Healthcare Limited | Idbi Trusteeship Services Ltd | Sell | 7,778,000 | 134.91 | 1,049,329,980 |
| 16-Feb-2018 | Fortis Healthcare Limited | Qe Securities | Sell | 2,553,804 | 135.52 | 346,091,518 |
| 16-Feb-2018 | Fortis Healthcare Limited | Shaastra Securities Trading Private Limited | Sell | 3,161,970 | 137.26 | 434,012,002 |
| 16-Feb-2018 | GSS Infotech Limited | Arcadia Share & Stock Brokers Private Limited | Sell | 152,231 | 47.36 | 7,209,660 |
| 16-Feb-2018 | GSS Infotech Limited | Bp Fintrade Private Limited | Sell | 9,816 | 45.83 | 449,867 |
| 16-Feb-2018 | GSS Infotech Limited | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 195,431 | 44.57 | 8,710,360 |
| 16-Feb-2018 | GSS Infotech Limited | Limited Hans Metals | Sell | 398,993 | 46.00 | 18,353,678 |
| 16-Feb-2018 | GTN Industries Limited | Kymore Engineering | Sell | 284,337 | 23.28 | 6,619,365 |
| 16-Feb-2018 | M P Today Media Limited | Mehul S Agarwal | Sell | 28,000 | 129.14 | 3,615,920 |
| 16-Feb-2018 | MT Educare Ltd | India Max Investment Fund Ltd | Sell | 350,000 | 69.86 | 24,451,000 |
| 16-Feb-2018 | Punjab National Bank | Shaastra Securities Trading Private Limited | Sell | 13,467,618 | 124.06 | 1,670,792,689 |
| 16-Feb-2018 | Sintercom India Limited | Ia Diversified Fund | Sell | 220,000 | 76.36 | 16,799,200 |
| 16-Feb-2018 | Sintercom India Limited | Sheth Brothers | Sell | 150,000 | 75.59 | 11,338,500 |
| 16-Feb-2018 | Solex Energy Limited | Somani Investment Proprietor Kamal Kishore | Sell | 28,000 | 50.35 | 1,409,800 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |