India : Post Market Data – 19-Feb-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Feb-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3368.46	4264.25	-895.79
DII	3120.87	2534.35	586.52

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	45,480	3,742	59,089	4,895	271,360	21,842
Index Options	1,249,341	104,604	1,274,948	106,764	1,064,731	85,333
Stock Futures	290,850	20,424	285,129	20,016	1,093,487	76,765
Stock Options	136,850	10,089	136,699	10,081	115,280	8,298

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	275,439	199,180	1,089,967	395,107	835,432	660,802	680,725	946,642	368,274	111,436	261,091	129,245	3,341,350	2,611,990
DII	13,891	47,138	41,877	872,035	63,441	87,877	0	0	1,307	0	0	0	208,393	919,173
FII	119,476	151,884	570,921	522,566	240,942	447,444	198,918	177,427	29,556	27,746	39,078	18,900	1,436,085	1,108,773
Pro	27,563	38,167	195,519	108,576	188,852	190,552	449,023	262,606	49,918	60,101	148,886	51,138	712,505	1,058,396
Total	436,369	436,369	1,898,284	1,898,284	1,328,667	1,386,675	1,328,666	1,386,675	449,055	199,283	449,055	199,283	5,698,333	5,698,332

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	238,002	227,335	554,111	559,214	1,850,441	1,295,250	1,804,701	1,290,428	219,179	120,285	216,146	122,791	4,277,268	4,220,615
DII	5,640	2,644	92,246	93,769	0	157	0	0	121	0	0	0	98,164	96,413
FII	45,480	59,089	290,850	285,129	620,446	628,895	650,656	624,292	82,552	54,298	81,936	54,763	1,722,521	1,755,865
Pro	138,714	138,768	302,274	301,369	2,118,183	1,620,109	2,133,713	1,629,691	156,355	85,558	160,125	82,587	4,421,193	4,446,253
Total	427,836	427,836	1,239,481	1,239,481	4,589,070	3,544,411	4,589,070	3,544,411	458,207	260,141	458,207	260,141	10,519,146	10,519,146

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.14	3.51	1.09
NIFTY 100	26.49	3.49	1.08
NIFTY 200	28.25	3.43	1.00
NIFTY 500	30.15	3.35	0.94
NIFTY AUTO	38.49	5.90	0.56
NIFTY BANK	28.80	2.93	0.17
NIFTY FMCG	41.58	10.98	1.46
NIFTY IT	18.31	4.45	2.05
NIFTY METAL	17.24	1.83	3.15
NIFTY PHARMA	48.27	3.96	0.43
NIFTY REALTY	69.37	1.43	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
16.6675	0.2900	1.77	16.3775	18.0350	13.9550	16.3775

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	DISHTV
3	FORTIS
4	GMRINFRA
5	HDIL
6	JISLJALEQS
7	JPASSOCIAT
8	ORIENTBANK

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Feb-2018	A and M Jumbo Bags Ltd	Soni Bipin Oza	Buy	10,000	66.03	660,300
16-Feb-2018	Astra Microwave Products	Ratnabali Investment Private Limited	Buy	465,264	105.00	48,852,720
16-Feb-2018	Fortis Healthcare Limited	Crossland Trading Co	Buy	3,766,479	132.68	499,736,434
16-Feb-2018	Fortis Healthcare Limited	Qe Securities	Buy	2,657,393	135.74	360,714,526
16-Feb-2018	Fortis Healthcare Limited	Shaastra Securities Trading Private Limited	Buy	3,161,970	137.26	434,012,002
16-Feb-2018	Fortis Healthcare Limited	Ubs Principal Capital Asia Limited	Buy	3,818,945	134.91	515,213,870
16-Feb-2018	GSS Infotech Limited	Arcadia Share & Stock Brokers Private Limited	Buy	147,231	47.54	6,999,362
16-Feb-2018	GSS Infotech Limited	Bp Fintrade Private Limited	Buy	175,046	46.85	8,200,905
16-Feb-2018	GSS Infotech Limited	Limited Hans Metals	Buy	398,993	45.33	18,086,353
16-Feb-2018	GTN Industries Limited	Kymore Engineering	Buy	284,337	23.84	6,778,594
16-Feb-2018	M P Today Media Limited	Preeti Bhauka	Buy	28,000	129.14	3,615,920
16-Feb-2018	Punjab National Bank	Shaastra Securities Trading Private Limited	Buy	13,467,618	124.00	1,669,984,632
16-Feb-2018	Sintercom India Limited	Kifs International Llp	Buy	388,000	76.85	29,817,800
16-Feb-2018	Sintercom India Limited	Priyal Realty	Buy	126,000	72.50	9,135,000
16-Feb-2018	Sintercom India Limited	Sheth Brothers	Buy	152,000	75.52	11,479,040
16-Feb-2018	Solex Energy Limited	Adheesh Kabra	Buy	28,000	50.35	1,409,800
16-Feb-2018	A and M Jumbo Bags Ltd	Raj Sajan Narendra	Sell	24,000	66.12	1,586,880
16-Feb-2018	Fortis Healthcare Limited	Crossland Trading Co	Sell	3,766,479	132.76	500,037,752
16-Feb-2018	Fortis Healthcare Limited	Ecl Finance Ltd	Sell	10,434,395	136.25	1,421,686,319
16-Feb-2018	Fortis Healthcare Limited	Idbi Trusteeship Services Ltd	Sell	7,778,000	134.91	1,049,329,980
16-Feb-2018	Fortis Healthcare Limited	Qe Securities	Sell	2,553,804	135.52	346,091,518
16-Feb-2018	Fortis Healthcare Limited	Shaastra Securities Trading Private Limited	Sell	3,161,970	137.26	434,012,002
16-Feb-2018	GSS Infotech Limited	Arcadia Share & Stock Brokers Private Limited	Sell	152,231	47.36	7,209,660
16-Feb-2018	GSS Infotech Limited	Bp Fintrade Private Limited	Sell	9,816	45.83	449,867
16-Feb-2018	GSS Infotech Limited	Jhaveri Trading And Investment Pvt. Ltd.	Sell	195,431	44.57	8,710,360
16-Feb-2018	GSS Infotech Limited	Limited Hans Metals	Sell	398,993	46.00	18,353,678
16-Feb-2018	GTN Industries Limited	Kymore Engineering	Sell	284,337	23.28	6,619,365
16-Feb-2018	M P Today Media Limited	Mehul S Agarwal	Sell	28,000	129.14	3,615,920
16-Feb-2018	MT Educare Ltd	India Max Investment Fund Ltd	Sell	350,000	69.86	24,451,000
16-Feb-2018	Punjab National Bank	Shaastra Securities Trading Private Limited	Sell	13,467,618	124.06	1,670,792,689
16-Feb-2018	Sintercom India Limited	Ia Diversified Fund	Sell	220,000	76.36	16,799,200
16-Feb-2018	Sintercom India Limited	Sheth Brothers	Sell	150,000	75.59	11,338,500
16-Feb-2018	Solex Energy Limited	Somani Investment Proprietor Kamal Kishore	Sell	28,000	50.35	1,409,800

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	27,174.00	358.52	1.34%
S&P 500	3,298.46	51.87	1.60%
NASDAQ 100	11,151.10	254.66	2.34%
FTSE 100	5,842.67	19.89	0.34%
DAX	12,469.20	-137.37	-1.09%
NIKKEI 225	23,204.60	116.80	0.51%
SHANGHAI COM	3,219.42	-3.76	-0.12%
NSE NIFTY	11,050.20	244.70	2.26%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	27,029.50	314.50	1.18%
S&P 500 FUTU	3,286.00	48.00	1.48%
NASDAQ 100 F	11,134.20	242.50	2.23%
FTSE 100 FUT	5,847.00	50.50	0.87%
DAX FUTURES	12,554.30	-55.70	-0.44%
SGX NIFTY FU	11,077.50	0.00	0.00%
US DOLLAR IN	94.627	0.233	0.250%
S&P 500 VIX	31.250	-0.970	-3.030%

Commodities	Last	Chg	Chg%
GOLD	1,864.15	-12.75	-0.68%
SILVER	22.975	-0.221	-0.950%
COPPER	2.9777	0.0097	0.3300%
CRUDE OIL	40.050	-0.260	-0.650%
BRENT OIL	41.830	-0.110	-0.260%
NATURAL GAS	2.1270	-0.1210	-5.3800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1631	-0.0041	-0.3500%
USD/JPY	105.6200	0.2100	0.2000%
GBP/USD	1.2747	-0.0002	-0.0200%
USD/CHF	0.9285	0.0019	0.2100%
USD/CAD	1.3386	0.0024	0.1800%
AUD/USD	0.7031	-0.0014	-0.2000%
USD/CNY	6.8238	-0.0035	-0.0500%
USD/INR	73.685	-0.215	-0.290%