SGX Nifty | India : Post Market Data

India : Post Market Data – 20-Feb-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Feb-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3052.98	3903.33	-850.35
DII	4124.06	2686.82	1437.24

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	56,376	4,690	77,505	6,522	298,939	24,102
Index Options	1,404,968	118,413	1,421,721	119,953	1,084,152	86,636
Stock Futures	348,812	24,571	335,102	23,559	1,106,395	77,718
Stock Options	75,374	5,432	72,358	5,200	111,240	8,005

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	294,163	195,582	1,096,928	409,128	854,035	695,303	696,511	952,055	361,083	115,284	259,095	132,342	3,416,796	2,644,713
DII	13,891	46,094	42,943	879,147	63,441	87,961	0	0	1,307	0	0	0	209,543	925,241
FII	122,701	176,238	584,230	522,165	246,406	443,314	210,427	184,005	30,202	26,588	38,006	16,444	1,453,441	1,147,285
Pro	28,927	41,768	201,617	115,278	180,354	192,072	437,297	282,590	51,947	60,076	147,438	53,162	714,993	1,077,533
Total	459,682	459,682	1,925,718	1,925,718	1,344,236	1,418,650	1,344,235	1,418,650	444,539	201,948	444,539	201,948	5,794,773	5,794,772

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	201,366	179,044	601,631	608,691	1,618,036	1,302,526	1,615,219	1,273,438	200,215	102,657	205,410	101,906	4,026,431	3,983,708
DII	10,549	9,505	163,891	169,937	0	1,720	0	1,636	0	0	0	0	176,160	181,078
FII	56,376	77,505	348,812	335,102	706,020	698,948	712,065	709,656	42,981	32,393	41,263	31,095	1,885,530	1,906,686
Pro	110,828	113,065	321,458	322,062	1,964,245	1,745,245	1,961,017	1,763,709	144,174	69,516	140,697	71,565	4,355,466	4,372,115
Total	379,119	379,119	1,435,792	1,435,792	4,288,301	3,748,439	4,288,301	3,748,439	387,370	204,566	387,370	204,566	10,443,587	10,443,587

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.09	3.50	1.09
NIFTY 100	26.47	3.49	1.08
NIFTY 200	28.23	3.43	1.00
NIFTY 500	30.13	3.35	0.94
NIFTY AUTO	38.44	5.89	0.56
NIFTY BANK	28.58	2.91	0.17
NIFTY FMCG	41.49	10.96	1.46
NIFTY IT	18.37	4.47	2.04
NIFTY METAL	17.43	1.85	3.12
NIFTY PHARMA	48.23	3.96	0.43
NIFTY REALTY	69.01	1.42	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
16.8675	0.2000	1.20	16.6675	17.5375	16.3275	16.6675

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	DISHTV
3	FORTIS
4	GMRINFRA
5	IFCI
6	JISLJALEQS
7	JPASSOCIAT

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
19-Feb-2018	Agri-Tech (India) Limited	Bp Fintrade Private Limited	Buy	45,773	133.26	6,099,710
19-Feb-2018	Bhushan Steel Limited	Bp Fintrade Private Limited	Buy	1,198,775	53.75	64,434,156
19-Feb-2018	Fortis Healthcare Limited	Derive Investments	Buy	2,658,843	144.50	384,202,814
19-Feb-2018	Gokaldas Exports Limited	Parvesh Gandotra	Buy	280,000	97.50	27,300,000
19-Feb-2018	GTN Industries Limited	Kymore Engineering	Buy	366,722	20.82	7,635,152
19-Feb-2018	GTN Industries Limited	Singh Shakti Pratap	Buy	203,100	22.90	4,650,990
19-Feb-2018	IZMO Limited	Sekhon H S	Buy	128,909	103.78	13,378,176
19-Feb-2018	KKV Agro Powers Ltd.	Dharmishthagovinddaschokshi	Buy	2,000	600.00	1,200,000
19-Feb-2018	Mohini Health&Hygiene Ltd	Kailash Khandelwal Huf	Buy	102,000	57.00	5,814,000
19-Feb-2018	Mohini Health&Hygiene Ltd	M Shikar	Buy	114,000	57.19	6,519,660
19-Feb-2018	Mohini Health&Hygiene Ltd	Nagar Genmal Nirmalaben	Buy	123,000	57.57	7,081,110
19-Feb-2018	Mohini Health&Hygiene Ltd	Rahul Doshi	Buy	108,000	60.42	6,525,360
19-Feb-2018	Mohini Health&Hygiene Ltd	Shrivastava Payal T	Buy	99,000	57.49	5,691,510
19-Feb-2018	MT Educare Ltd	Ratnabali Capital Markets Private Limited	Buy	206,797	69.73	14,419,955
19-Feb-2018	Norben Tea & Exp Ltd.	Jyoti Devi Daga	Buy	140,000	7.40	1,036,000
19-Feb-2018	Punjab National Bank	Shaastra Securities Trading Private Limited	Buy	13,442,722	117.77	1,583,149,370
19-Feb-2018	South West Pinnacle Ltd	Pantomath Sabrimala Aif	Buy	100,800	81.86	8,251,488
19-Feb-2018	South West Pinnacle Ltd	Sheth Brothers	Buy	89,600	83.68	7,497,728
19-Feb-2018	Vakrangee Limited	Martin Currie Global Emerging Markets Fund	Buy	7,133,259	257.30	1,835,387,541
19-Feb-2018	Vasa Retail & Oversea Ltd	J M Global Equities Private Limited	Buy	40,000	74.36	2,974,400
19-Feb-2018	Vasa Retail & Oversea Ltd	Jain Sanjay Popatlal	Buy	48,000	72.10	3,460,800
19-Feb-2018	Winsome Yarns Limited	Capston Capital Partners	Buy	900,000	2.30	2,070,000
19-Feb-2018	Agri-Tech (India) Limited	Bp Fintrade Private Limited	Sell	39,427	133.57	5,266,264
19-Feb-2018	Bhushan Steel Limited	Bp Fintrade Private Limited	Sell	1,198,792	53.85	64,554,949
19-Feb-2018	Gokaldas Exports Limited	Pathik Gandotra	Sell	280,000	97.49	27,297,200
19-Feb-2018	GTN Industries Limited	Kymore Engineering	Sell	366,722	22.06	8,089,887
19-Feb-2018	GTN Industries Limited	Singh Shakti Pratap	Sell	203,100	20.54	4,171,674
19-Feb-2018	IZMO Limited	Sekhon H S	Sell	129,045	103.80	13,394,871
19-Feb-2018	Mohini Health&Hygiene Ltd	Ia Diversified Fund	Sell	405,000	57.06	23,109,300
19-Feb-2018	Mohini Health&Hygiene Ltd	Iifl Wealth Finance Limited	Sell	519,000	60.15	31,217,850
19-Feb-2018	Mohini Health&Hygiene Ltd	Nagar Genmal Nirmalaben	Sell	123,000	57.76	7,104,480
19-Feb-2018	Mohini Health&Hygiene Ltd	Rahul Doshi	Sell	102,000	60.18	6,138,360
19-Feb-2018	Norben Tea & Exp Ltd.	Credwyn Holdings India Pvt Ltd	Sell	170,000	7.40	1,258,000
19-Feb-2018	Punjab National Bank	Shaastra Securities Trading Private Limited	Sell	13,442,722	117.85	1,584,224,788
19-Feb-2018	Reliable Data Service Ltd	Airan Limited	Sell	46,000	55.00	2,530,000
19-Feb-2018	Solex Energy Limited	Bharvda Rajesh Laljibhai	Sell	32,000	49.01	1,568,320
19-Feb-2018	South West Pinnacle Ltd	Ia Diversified Fund	Sell	131,200	84.22	11,049,664
19-Feb-2018	South West Pinnacle Ltd	Sheth Brothers	Sell	89,600	83.93	7,520,128
19-Feb-2018	Vakrangee Limited	New World Fund Inc.	Sell	10,610,539	253.27	2,687,331,213
19-Feb-2018	Vakrangee Limited	Smallcap World Fund Inc.	Sell	5,312,638	253.27	1,345,531,826
19-Feb-2018	Vasa Retail & Oversea Ltd	J M Global Equities Private Limited	Sell	40,000	76.20	3,048,000
19-Feb-2018	Winsome Yarns Limited	Uttara Bagla	Sell	408,013	2.30	938,430

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,148.60	-99.27	-0.22%
S&P 500	6,084.19	49.28	0.82%
NASDAQ COMPO	20,034.90	347.65	1.77%
FTSE 100	8,314.01	12.39	0.15%
DAX	20,407.60	8.47	0.04%
NIKKEI 225	39,849.10	476.91	1.21%
SHANGHAI COM	3,461.50	29.01	0.85%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,105.40	-43.20	-0.10%
S&P 500 FUTU	6,074.60	-9.60	-0.16%
NASDAQ 100 F	21,699.10	-63.00	-0.29%
FTSE 100 FUT	8,320.70	0.80	0.01%
DAX FUTURES	20,428.50	-10.50	-0.05%
US DOLLAR IN	106.58	-0.13	-0.12%
S&P 500 VIX	14.380	0.100	0.670%

Commodities	Last	Chg	Chg%
GOLD	2,741.50	-15.20	-0.55%
SILVER	32.860	-0.107	-0.320%
COPPER	4.2890	0.0255	0.6000%
CRUDE OIL	70.340	0.050	0.070%
BRENT OIL	73.530	0.010	0.010%
NATURAL GAS	3.3620	-0.0160	-0.4700%