SGX Nifty | India : Post Market Data

India : Post Market Data – 12-Mar-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Mar-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5309.09	4934.44	374.65
DII	2917.61	3382.2	-464.59

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	53,823	4,356	22,859	1,958	232,329	18,871
Index Options	690,970	58,274	692,328	58,314	859,137	69,602
Stock Futures	133,903	8,909	117,410	7,926	1,105,541	77,230
Stock Options	81,732	5,636	80,865	5,581	98,161	6,871

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	224,242	218,911	1,010,397	343,221	576,490	726,217	630,714	911,463	245,447	108,836	202,886	112,333	2,891,629	2,419,528
DII	27,840	40,229	37,937	898,391	60,927	87,148	0	0	452	0	0	0	214,304	938,620
FII	128,228	104,101	621,650	483,891	240,300	346,421	128,982	143,434	23,143	24,889	30,839	19,290	1,384,631	910,537
Pro	21,218	38,287	146,790	91,271	188,026	165,885	306,046	270,774	48,139	41,502	83,456	43,604	611,560	833,438
Total	401,528	401,528	1,816,774	1,816,774	1,065,743	1,325,671	1,065,742	1,325,671	317,181	175,227	317,181	175,227	5,102,124	5,102,123

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	158,939	191,277	397,833	404,633	1,117,278	946,956	1,182,164	878,878	147,654	76,888	156,695	70,341	2,845,548	2,883,988
DII	4,356	3,427	10,166	9,593	0	0	0	1,953	0	0	0	0	14,522	14,973
FII	53,823	22,859	133,903	117,410	377,425	313,545	362,898	329,430	47,928	33,804	47,302	33,563	960,428	913,462
Pro	85,387	84,942	182,806	193,072	1,225,197	1,055,938	1,174,838	1,106,178	123,945	54,894	115,530	61,682	2,728,167	2,736,242
Total	302,505	302,505	724,708	724,708	2,719,900	2,316,439	2,719,900	2,316,439	319,527	165,586	319,527	165,586	6,548,665	6,548,665

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.44	3.52	1.25
NIFTY 100	26.60	3.49	1.24
NIFTY 200	28.44	3.43	1.16
NIFTY 500	30.23	3.34	1.09
NIFTY AUTO	36.47	5.93	0.62
NIFTY BANK	30.02	2.89	0.59
NIFTY FMCG	41.69	11.10	1.44
NIFTY IT	19.19	4.67	1.96
NIFTY METAL	15.97	1.75	3.28
NIFTY PHARMA	48.14	3.77	0.60
NIFTY REALTY	75.93	1.41	0.26

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.4925	-0.0300	-0.22	14.5250	14.6625	12.0100	14.5250

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ANDHRABANK
2	BALRAMCHIN
3	BEML
4	DHFL
5	IDBI
6	JPASSOCIAT

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
09-Mar-2018	AMD Industries Limited	Girdhar Transport Company	Buy	113,279	42.07	4,765,648
09-Mar-2018	Avadh Sug & Energy Ltd	Mugi Constructions Private Limited	Buy	119,865	513.00	61,490,745
09-Mar-2018	CKP Leisure Limited	Naresh Kumar Aggarwal	Buy	180,000	29.50	5,310,000
09-Mar-2018	CKP Leisure Limited	Peena Marketing Private Limited	Buy	272,000	29.50	8,024,000
09-Mar-2018	CMM Infraprojects Limited	Bhadha Hutoxy Kersi	Buy	93,000	60.10	5,589,300
09-Mar-2018	H.G.Infra Engineering Ltd	Alphagrep Commodities Private Limited	Buy	654,025	267.43	174,905,906
09-Mar-2018	H.G.Infra Engineering Ltd	Florence Securities Private Limited	Buy	345,000	270.00	93,150,000
09-Mar-2018	H.G.Infra Engineering Ltd	Manohar Gauraian Kodam	Buy	350,000	265.43	92,900,500
09-Mar-2018	H.G.Infra Engineering Ltd	Two Roads Trading Private Limited	Buy	402,725	267.54	107,745,047
09-Mar-2018	Hindcon Chemicals Limited	Ashwin Stocks And Investment Private Limited	Buy	204,000	32.37	6,603,480
09-Mar-2018	Hindcon Chemicals Limited	Jajodia Finance Limited	Buy	100,000	33.00	3,300,000
09-Mar-2018	Hindcon Chemicals Limited	Manoj Kuamr Mehta	Buy	104,000	32.47	3,376,880
09-Mar-2018	Hindcon Chemicals Limited	Navy Stock Consultant Private Limited	Buy	100,000	33.60	3,360,000
09-Mar-2018	Hindcon Chemicals Limited	Paul Thom Jose	Buy	68,000	30.49	2,073,320
09-Mar-2018	Hindcon Chemicals Limited	Sheth Brothers	Buy	80,000	30.47	2,437,600
09-Mar-2018	M K Proteins Limited	Rajender Kumar Jain	Buy	28,000	67.50	1,890,000
09-Mar-2018	Shyam Century Ferrous Ltd	Brij Bhushan Agarwal Family Trust	Buy	10,700,000	9.60	102,720,000
09-Mar-2018	Shyam Century Ferrous Ltd	Mahabir Prasad Agarwal & Sons (huf)	Buy	10,700,000	9.60	102,720,000
09-Mar-2018	Vaswani Ind Ltd	Girdhar Transport Company	Buy	936,899	20.64	19,337,595
09-Mar-2018	Vaswani Ind Ltd	Patel Mayur Dashrathlal Huf	Buy	190,000	21.00	3,990,000
09-Mar-2018	Websol Energy System Ltd	Garnet International Limited	Buy	157,000	87.58	13,750,060
09-Mar-2018	AMD Industries Limited	Girdhar Transport Company	Sell	113,279	42.35	4,797,366
09-Mar-2018	Avadh Sug & Energy Ltd	Ritu Sonthalia	Sell	110,700	513.00	56,789,100
09-Mar-2018	CMM Infraprojects Limited	Bhadha Delna	Sell	93,000	60.00	5,580,000
09-Mar-2018	Dhampur Sugar Mills Ltd	Mugi Constructions Private Limited	Sell	472,284	152.13	71,848,565
09-Mar-2018	H.G.Infra Engineering Ltd	Alphagrep Commodities Private Limited	Sell	654,025	267.51	174,958,228
09-Mar-2018	H.G.Infra Engineering Ltd	Manohar Gauraian Kodam	Sell	277,000	267.91	74,211,070
09-Mar-2018	H.G.Infra Engineering Ltd	Two Roads Trading Private Limited	Sell	402,120	267.64	107,623,397
09-Mar-2018	Hindcon Chemicals Limited	Ashwin Stocks And Investment Private Limited	Sell	204,000	31.60	6,446,400
09-Mar-2018	Hindcon Chemicals Limited	Manoj Kuamr Mehta	Sell	104,000	33.28	3,461,120
09-Mar-2018	Hindcon Chemicals Limited	Navy Stock Consultant Private Limited	Sell	72,000	30.20	2,174,400
09-Mar-2018	Hindcon Chemicals Limited	Sheth Brothers	Sell	80,000	30.64	2,451,200
09-Mar-2018	Ackruti City Limited	Ketan J Karani	Sell	375,000	71.43	26,786,250
09-Mar-2018	KSK Energy Ventures Limit	Ifci Ltd.	Sell	2,380,000	8.78	20,896,400
09-Mar-2018	M K Proteins Limited	Jindal And Garg Commodity House Prop Umesh Aggarwal	Sell	28,000	67.50	1,890,000
09-Mar-2018	Shyam Century Ferrous Ltd	Shyam Metalics And Energy Limited	Sell	21,400,000	9.60	205,440,000
09-Mar-2018	Tirupati Forge Limited	Dipesh Pravinbhai Ruparelia	Sell	40,000	50.60	2,024,000
09-Mar-2018	Vaswani Ind Ltd	Girdhar Transport Company	Sell	936,899	21.09	19,759,200

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
09-Mar-2018	Shyam Century Ferrous Ltd	Brij Bhushan Agarwal Family Trust	Buy	10,700,000	9.60	102,720,000
09-Mar-2018	Shyam Century Ferrous Ltd	Mahabir Prasad Agarwal & Sons (huf)	Buy	10,700,000	9.60	102,720,000
09-Mar-2018	Shyam Century Ferrous Ltd	Shyam Metalics And Energy Limited	Sell	21,400,000	9.60	205,440,000

Indices	Last	Chg	Chg%
DOW 30	43,828.10	-86.06	-0.20%
S&P 500	6,051.09	-0.16	0.00%
NASDAQ COMPO	19,926.70	23.88	0.12%
FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.90	-20.35	-0.10%
NIKKEI 225	39,470.40	-378.70	-0.95%
SHANGHAI COM	3,391.88	-69.62	-2.01%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,806.50	-107.60	-0.25%
S&P 500 FUTU	6,046.00	-5.20	-0.09%
NASDAQ 100 F	21,741.20	122.00	0.56%
FTSE 100 FUT	8,299.90	4.50	0.05%
DAX FUTURES	20,402.00	-47.00	-0.23%
US DOLLAR IN	106.94	-0.01	-0.01%
S&P 500 VIX	14.520	0.110	0.760%

Commodities	Last	Chg	Chg%
GOLD	2,665.90	-43.50	-1.61%
SILVER	31.000	-0.619	-1.960%
COPPER	4.1955	-0.0490	-1.1500%
CRUDE OIL	71.090	1.070	1.530%
BRENT OIL	74.490	0.940	1.280%
NATURAL GAS	3.2680	-0.1870	-5.4100%