Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Mar-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5224.75 | 5063.64 | 161.11 |
| DII | 3692.36 | 3282.47 | 409.89 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 32,055 | 2,688 | 29,975 | 2,464 | 306,289 | 24,053 |
| Index Options | 1,292,295 | 111,336 | 1,267,298 | 109,233 | 931,782 | 72,927 |
| Stock Futures | 149,846 | 10,264 | 142,388 | 9,653 | 1,113,369 | 76,059 |
| Stock Options | 82,494 | 5,856 | 79,890 | 5,665 | 113,595 | 7,837 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 265,158 | 189,795 | 1,030,628 | 374,971 | 752,405 | 640,457 | 661,622 | 914,691 | 325,540 | 119,925 | 243,378 | 125,968 | 3,134,113 | 2,510,425 |
| DII | 29,603 | 36,613 | 36,210 | 895,146 | 60,927 | 76,902 | 0 | 0 | 463 | 0 | 0 | 0 | 204,105 | 931,759 |
| FII | 126,313 | 179,976 | 634,825 | 478,544 | 229,138 | 389,385 | 168,344 | 144,915 | 28,633 | 27,086 | 37,294 | 20,582 | 1,435,380 | 1,029,655 |
| Pro | 29,065 | 43,755 | 166,011 | 119,013 | 161,412 | 184,371 | 373,915 | 231,509 | 45,122 | 49,575 | 119,086 | 50,036 | 635,556 | 937,314 |
| Total | 450,139 | 450,139 | 1,867,674 | 1,867,674 | 1,203,882 | 1,291,115 | 1,203,881 | 1,291,115 | 399,758 | 196,586 | 399,758 | 196,586 | 5,409,154 | 5,409,153 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 177,008 | 167,681 | 393,198 | 405,148 | 3,724,271 | 2,832,146 | 3,716,348 | 2,856,967 | 181,476 | 86,301 | 176,985 | 87,323 | 7,394,400 | 7,410,452 |
| DII | 0 | 3,733 | 44,986 | 38,551 | 0 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 44,989 | 42,284 |
| FII | 32,055 | 29,975 | 149,846 | 142,388 | 672,345 | 619,950 | 667,430 | 599,868 | 47,550 | 34,944 | 45,680 | 34,210 | 1,556,690 | 1,519,551 |
| Pro | 87,223 | 94,897 | 188,083 | 190,026 | 2,993,180 | 2,735,073 | 3,006,018 | 2,730,335 | 117,458 | 62,811 | 123,821 | 62,523 | 6,183,828 | 6,207,620 |
| Total | 296,286 | 296,286 | 776,113 | 776,113 | 7,389,796 | 6,187,170 | 7,389,796 | 6,187,170 | 346,486 | 184,056 | 346,486 | 184,056 | 15,179,907 | 15,179,907 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.67 | 3.42 | 1.29 |
| NIFTY 100 | 25.85 | 3.40 | 1.27 |
| NIFTY 200 | 27.78 | 3.35 | 1.19 |
| NIFTY 500 | 29.62 | 3.27 | 1.12 |
| NIFTY AUTO | 34.80 | 5.77 | 0.64 |
| NIFTY BANK | 29.44 | 2.83 | 0.60 |
| NIFTY FMCG | 40.25 | 10.83 | 1.48 |
| NIFTY IT | 18.55 | 4.51 | 2.03 |
| NIFTY METAL | 15.02 | 1.65 | 3.48 |
| NIFTY PHARMA | 46.06 | 3.72 | 0.61 |
| NIFTY REALTY | 79.66 | 1.34 | 0.27 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.2475 | 0.1400 | 0.93 | 15.1075 | 15.3625 | 11.9900 | 15.1075 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | HDIL |
| 2 | IDBI |
| 3 | IFCI |
| 4 | JETAIRWAYS |
| 5 | JINDALSTEL |
| 6 | JPASSOCIAT |
| 7 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Mar-2018 | Accord Synergy Limited | Prabhat Stock Share Brokers P Ltd | Buy | 36,000 | 41.75 | 1,503,000 |
| 21-Mar-2018 | Agro Phos India Limited | Omkar Rajeev Gadre | Buy | 108,000 | 35.00 | 3,780,000 |
| 21-Mar-2018 | Agro Phos India Limited | Samir Rohitbhai Shah | Buy | 120,000 | 33.25 | 3,990,000 |
| 21-Mar-2018 | A and M Jumbo Bags Ltd | Preksha Nirmal Shah | Buy | 14,000 | 61.50 | 861,000 |
| 21-Mar-2018 | CKP Products Limited | Nikhil Satish Pore | Buy | 42,000 | 115.62 | 4,856,040 |
| 21-Mar-2018 | Coral India Fin & Hous Lt | Kuber India Fund | Buy | 250,000 | 34.85 | 8,712,500 |
| 21-Mar-2018 | Deepak Nitrite Ltd | Aditya Birla Sun Life Mutual Fund | Buy | 2,513,833 | 257.55 | 647,437,689 |
| 21-Mar-2018 | Easun Reyrolle Relays | Manishkumar Sumatilal Mehta (huf) Manishkumar Sumatilal | Buy | 259,884 | 14.78 | 3,841,086 |
| 21-Mar-2018 | GHCL Limited | Hypnos Fund Limited | Buy | 1,433,137 | 285.70 | 409,447,241 |
| 21-Mar-2018 | Gujarat Narm Fert Co. | Aditya Birla Sun Life Mutual Fund | Buy | 1,941,596 | 414.30 | 804,403,223 |
| 21-Mar-2018 | Hindustan Construc Co. | Raghav Tirumalasetty | Buy | 5,382,242 | 30.18 | 162,436,064 |
| 21-Mar-2018 | Hind Syntex Ltd. | Sita Devi Nopany | Buy | 100,059 | 7.32 | 732,432 |
| 21-Mar-2018 | Milton Industries Limited | Ilaben Bipinkumar Nadiya | Buy | 300,000 | 26.75 | 8,025,000 |
| 21-Mar-2018 | Milton Industries Limited | Kothari Hemali K | Buy | 100,000 | 26.85 | 2,685,000 |
| 21-Mar-2018 | Milton Industries Limited | Maheshkumar K Shah | Buy | 100,000 | 26.95 | 2,695,000 |
| 21-Mar-2018 | Milton Industries Limited | Rameshbhai Chinubhai Shah | Buy | 400,000 | 21.67 | 8,668,000 |
| 21-Mar-2018 | Milton Industries Limited | Vipul Jasvantlal Gandhi | Buy | 100,000 | 21.78 | 2,178,000 |
| 21-Mar-2018 | Oil Country Tubular Ltd | Darshan Financial Services Pvt Ltd | Buy | 249,634 | 35.92 | 8,966,853 |
| 21-Mar-2018 | Sequent Scientific Ltd. | Pronomz Ventures Llp | Buy | 3,967,440 | 81.90 | 324,933,336 |
| 21-Mar-2018 | Sumeet Ind Limited | Euro Plus Capital Limited | Buy | 495,000 | 23.85 | 11,805,750 |
| 21-Mar-2018 | Sumeet Ind Limited | R T Super Technologies Private Limited | Buy | 2,534,209 | 24.39 | 61,809,358 |
| 21-Mar-2018 | Transwind Infra Limited | Mathuraprasad Chandrabhai Pandey | Buy | 144,000 | 37.72 | 5,431,680 |
| 21-Mar-2018 | Transwind Infra Limited | Rameshbhai Chinubhai Shah | Buy | 56,000 | 30.25 | 1,694,000 |
| 21-Mar-2018 | Websol Energy System Ltd | Garnet International Ltd | Buy | 225,000 | 96.52 | 21,717,000 |
| 21-Mar-2018 | Accord Synergy Limited | Shilpa Kabra | Sell | 24,000 | 41.50 | 996,000 |
| 21-Mar-2018 | Agro Phos India Limited | Jinesh Matalia | Sell | 222,000 | 33.92 | 7,530,240 |
| 21-Mar-2018 | A and M Jumbo Bags Ltd | Baser Rohit | Sell | 22,000 | 61.39 | 1,350,580 |
| 21-Mar-2018 | CKP Products Limited | Savasthi Investments Ltd | Sell | 24,000 | 95.83 | 2,299,920 |
| 21-Mar-2018 | Coral India Fin & Hous Lt | Asit Surendra Dattani Thakkar | Sell | 270,000 | 34.87 | 9,414,900 |
| 21-Mar-2018 | Deepak Nitrite Ltd | Aditya Birla Sun Life Mutual Fund | Sell | 2,513,833 | 257.55 | 647,437,689 |
| 21-Mar-2018 | Easun Reyrolle Relays | Mehta Kashmira Manish | Sell | 259,884 | 14.78 | 3,841,086 |
| 21-Mar-2018 | Electrosteel Steels Ltd | Sciil Steel Cast Iron Investments (cyprus) Limited | Sell | 17,553,013 | 2.30 | 40,371,930 |
| 21-Mar-2018 | Gujarat Narm Fert Co. | Aditya Birla Sun Life Mutual Fund | Sell | 1,941,596 | 414.30 | 804,403,223 |
| 21-Mar-2018 | Hindustan Construc Co. | Raghav Tirumalasetty | Sell | 5,382,242 | 30.29 | 163,028,110 |
| 21-Mar-2018 | Hind Syntex Ltd. | Anoop Nopany Huf | Sell | 66,300 | 7.36 | 487,968 |
| 21-Mar-2018 | Indo Thai Sec Ltd | Ashirwad Investment Pvt Ltd | Sell | 50,235 | 67.57 | 3,394,379 |
| 21-Mar-2018 | Milton Industries Limited | Nadiya Bipinkumar Khodidas | Sell | 508,000 | 21.70 | 11,023,600 |
| 21-Mar-2018 | Milton Industries Limited | Rameshbhai Chinubhai Shah | Sell | 400,000 | 26.89 | 10,756,000 |
| 21-Mar-2018 | Milton Industries Limited | Vipul Jasvantlal Gandhi | Sell | 100,000 | 26.50 | 2,650,000 |
| 21-Mar-2018 | Oil Country Tubular Ltd | Darshan Financial Services Pvt Ltd | Sell | 50,000 | 34.50 | 1,725,000 |
| 21-Mar-2018 | Oil Country Tubular Ltd | Dhunseri Investments Ltd | Sell | 234,874 | 35.19 | 8,265,216 |
| 21-Mar-2018 | Sequent Scientific Ltd. | Agnus Capital Llp | Sell | 3,967,440 | 81.90 | 324,933,336 |
| 21-Mar-2018 | Sumeet Ind Limited | Euro Plus Capital Limited | Sell | 395,440 | 24.42 | 9,656,645 |
| 21-Mar-2018 | Sumeet Ind Limited | R T Super Technologies Private Limited | Sell | 2,585,336 | 24.30 | 62,823,665 |
| 21-Mar-2018 | Transwind Infra Limited | Armour Capital Private Limited | Sell | 104,000 | 38.00 | 3,952,000 |
| 21-Mar-2018 | Transwind Infra Limited | Rameshbhai Chinubhai Shah | Sell | 56,000 | 36.90 | 2,066,400 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Mar-2018 | Dalmia Bharat Limited | Keshav Power Private Limited | Buy | 130,000 | 2920.00 | 379,600,000 |
| 21-Mar-2018 | Sequent Scientific Ltd. | Pronomz Ventures Llp | Buy | 3,967,440 | 81.90 | 324,933,336 |
| 21-Mar-2018 | Dalmia Bharat Limited | Gautam Dalmia | Sell | 65,000 | 2920.00 | 189,800,000 |
| 21-Mar-2018 | Dalmia Bharat Limited | Y H Dalmia Huf | Sell | 65,000 | 2920.00 | 189,800,000 |
| 21-Mar-2018 | Sequent Scientific Ltd. | Agnus Capital Llp | Sell | 3,967,440 | 81.90 | 324,933,336 |