India : Post Market Data – 23-Mar-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Mar-2018

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI7245.515617.321628.19
DII4202.85138.21-935.41

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures37,1882,95462,5444,964302,71723,392
Index Options1,134,97490,2301,133,34390,072953,62773,363
Stock Futures246,58316,321251,79716,5601,112,25575,066
Stock Options104,2957,135102,6857,033117,1317,917

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client274,668182,4981,015,158373,268795,503660,245688,770936,180329,044113,692241,346123,7703,188,3102,545,832
DII29,24830,94035,724887,85160,92777,90200472000204,273918,791
FII111,849190,868631,661480,594239,863390,398178,770144,59630,96527,32738,51220,3271,432,0631,053,667
Pro30,17041,629175,903116,733173,299175,175402,051222,94443,68352,482124,30649,404650,712957,067
Total445,935445,9351,858,4461,858,4461,269,5921,303,7201,269,5911,303,720404,164193,501404,164193,5015,475,3585,475,357

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client214,514197,707464,127477,8941,758,9951,292,4811,743,0451,294,182204,124123,568198,588127,6034,057,8094,039,019
DII6,5361,21864,61657,80701,00000900072,16159,025
FII37,18862,544246,583251,797530,434604,540530,135603,20858,62845,66757,51445,1711,523,0401,550,369
Pro105,898102,667266,095253,9232,081,1151,509,0652,097,3641,509,696133,43090,225140,08986,6864,185,8284,190,425
Total364,136364,1361,041,4211,041,4214,370,5443,407,0864,370,5443,407,086396,191259,460396,191259,4609,838,8389,838,838

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 24.38 3.38 1.30
NIFTY 100 25.57 3.37 1.28
NIFTY 200 27.47 3.31 1.20
NIFTY 500 29.28 3.23 1.13
NIFTY AUTO 34.48 5.71 0.65
NIFTY BANK 28.86 2.77 0.61
NIFTY FMCG 40.05 10.77 1.49
NIFTY IT 18.62 4.53 2.02
NIFTY METAL 14.58 1.61 3.59
NIFTY PHARMA 45.26 3.65 0.62
NIFTY REALTY 77.02 1.30 0.28

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
15.5450 0.3000 1.95 15.2475 16.3800 15.2475 15.2475

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1HDIL
2IDBI
3IFCI
4JETAIRWAYS
5ORIENTBANK

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Mar-2018Agro Phos India LimitedDurga DeviBuy126,00038.604,863,600
22-Mar-2018Ashapura Inti Fashion LtdHarshad Hirji ThakkarBuy150,000450.0067,500,000
22-Mar-2018Akash Infra-Projects Ltd.Swetsam Stock Holding Private LimitedBuy99,00093.499,255,510
22-Mar-2018Cantabil Retail LtdShankar Growth Fund LtdBuy113,266117.0213,254,387
22-Mar-2018CKP Leisure LimitedPattamal KrishnaBuy100,00029.252,925,000
22-Mar-2018CKP Products LimitedNikhil Satish PoreBuy24,000111.232,669,520
22-Mar-2018CKP Products LimitedSavasthi Investments LtdBuy21,00094.361,981,560
22-Mar-2018Elgi Rubber Co. LtdVaradaraj SudarsanBuy630,00039.8225,086,600
22-Mar-2018Hindustan Construc Co.Shaastra Securities Trading Private LimitedBuy8,847,95325.31223,941,690
22-Mar-2018Jindal Cotex LtdBuddhisagar Shares And Services Private LimitedBuy262,0007.151,873,300
22-Mar-2018Jubilant Foodworks LimiteWilliam Blair And Co LlcBuy377,9322260.50854,315,286
22-Mar-2018Macpower CNC Machines LtdAmarkumar Odhavji DhamechaBuy180,000156.9628,252,800
22-Mar-2018Macpower CNC Machines LtdChirag Narendra ModhBuy157,000158.0124,807,570
22-Mar-2018Macpower CNC Machines LtdDas ConsultancyBuy50,000161.008,050,000
22-Mar-2018Macpower CNC Machines LtdEuro Plus Capital LimitedBuy61,000159.009,699,000
22-Mar-2018Macpower CNC Machines LtdEuro Plus Capital LimitedBuy163,000161.6426,347,320
22-Mar-2018Macpower CNC Machines LtdJk Dhami & CoBuy50,000161.008,050,000
22-Mar-2018Macpower CNC Machines LtdNandwani Omprakash ChanandasBuy225,000156.6335,241,750
22-Mar-2018Macpower CNC Machines LtdNikesh D PanchalBuy70,000152.9910,709,300
22-Mar-2018Macpower CNC Machines LtdR N ShahBuy52,000159.008,268,000
22-Mar-2018Macpower CNC Machines LtdShah Niraj RajnikantBuy65,000159.0010,335,000
22-Mar-2018Macpower CNC Machines LtdSheth BrothersBuy58,000156.919,100,780
22-Mar-2018Madhav Copper LimitedBhansali Comtrade Intermediate Pvt LtdBuy16,000252.004,032,000
22-Mar-2018Madhav Copper LimitedBhansali Value Creations Private LimitedBuy16,000267.004,272,000
22-Mar-2018Madhav Copper LimitedBhavnaben Virendrakumar PatelBuy12,800267.003,417,600
22-Mar-2018Milton Industries LimitedRameshbhai Chinubhai ShahBuy488,00023.5511,492,400
22-Mar-2018Milton Industries LimitedSunny K SolankiBuy144,00026.153,765,600
22-Mar-2018Milton Industries LimitedUmang Jitendrakumar Shah HufBuy248,00026.246,507,520
22-Mar-2018M K Proteins LimitedJain Bishamber Das Mahabir ParshadBuy34,00055.491,886,660
22-Mar-2018Mohota Industries Ltd.Gurukrupa Capital InvestmentsBuy100,000192.7719,277,000
22-Mar-2018Mohota Industries Ltd.Limited Shilphy Steel PrivateBuy89,719183.2916,444,596
22-Mar-2018Nandani Creation LimitedAnuj MundraBuy16,00073.001,168,000
22-Mar-2018Nandani Creation LimitedSunita Devi MundhraBuy16,00073.001,168,000
22-Mar-2018Pashupati Cotspin LimitedSilkon Trades LlpBuy128,00074.059,478,400
22-Mar-2018Salora International Ltd.Shah Manish JBuy46,15537.191,716,504
22-Mar-2018Sumeet Ind LimitedArcadia Share & Stock Brokers Private LimitedBuy460,93422.5610,398,671
22-Mar-2018Sumeet Ind LimitedLokesh Inder KapoorBuy1,587,48922.9636,448,747
22-Mar-2018Sumeet Ind LimitedShah Niraj RajnikantBuy1,700,00023.0039,100,000
22-Mar-2018Sumeet Ind LimitedShpl EnterprisesBuy516,14222.1411,427,384
22-Mar-2018TPL Plastech LimitedJhaveri Trading And Investment Pvt. Ltd.Buy50,000497.3724,868,500
22-Mar-2018TPL Plastech LimitedLimited Shilphy Steel PrivateBuy39,310435.4217,116,360
22-Mar-2018United Polyfab Guj. Ltd.Gagan Nirmalkumar MittalBuy141,00017.202,425,200
22-Mar-2018United Polyfab Guj. Ltd.Krishna Awtar KabraBuy27,00018.50499,500
22-Mar-2018United Polyfab Guj. Ltd.Nirmalkumar Mangalchand MittalBuy138,00017.202,373,600
22-Mar-2018Akash Infra-Projects Ltd.Harsh Jayesh ShahSell100,00093.419,341,000
22-Mar-2018Cantabil Retail LtdManit SomaniSell100,000116.7511,675,000
22-Mar-2018CKP Leisure LimitedOverskud Multi Asset Management Private LimitedSell56,00029.251,638,000
22-Mar-2018CKP Products LimitedAnita GuptaSell21,00094.361,981,560
22-Mar-2018CKP Products LimitedSavasthi Investments LtdSell6,00092.18553,080
22-Mar-2018Elgi Rubber Co. LtdChandrakanth P K RSell450,00039.9317,968,500
22-Mar-2018Hindustan Construc Co.Shaastra Securities Trading Private LimitedSell8,847,95325.33224,118,649
22-Mar-2018Jindal Cotex LtdPuran Chand ChoudharySell275,0007.151,966,250
22-Mar-2018Jindal Drilling And IndusJindal Drilling And Industries Limited Employees Welfare TrSell220,000164.4336,174,600
22-Mar-2018Macpower CNC Machines LtdAmarkumar Odhavji DhamechaSell145,000160.1423,220,300
22-Mar-2018Macpower CNC Machines LtdChirag Narendra ModhSell148,000160.8323,802,840
22-Mar-2018Macpower CNC Machines LtdEuro Plus Capital LimitedSell40,000157.886,315,200
22-Mar-2018Macpower CNC Machines LtdNandwani Omprakash ChanandasSell225,000159.8935,975,250
22-Mar-2018Macpower CNC Machines LtdNikesh D PanchalSell70,000157.5011,025,000
22-Mar-2018Macpower CNC Machines LtdOmega Finhold Private Ltd.Sell66,000159.2310,509,180
22-Mar-2018Macpower CNC Machines LtdSheth BrothersSell58,000157.329,124,560
22-Mar-2018Madhav Copper LimitedBhansali Comtrade Intermediate Pvt LtdSell16,000267.004,272,000
22-Mar-2018Madhav Copper LimitedBhansali Value Creations Private LimitedSell16,000264.004,224,000
22-Mar-2018Madhav Copper LimitedBhavnaben Virendrakumar PatelSell12,800252.003,225,600
22-Mar-2018Milton Industries LimitedNadiya Bipinkumar KhodidasSell492,00023.5511,586,600
22-Mar-2018Milton Industries LimitedRameshbhai Chinubhai ShahSell488,00026.2312,800,240
22-Mar-2018M K Proteins LimitedJain Bishamber Das Mahabir ParshadSell20,00051.411,028,200
22-Mar-2018M K Proteins LimitedP Net Solutions LimitedSell64,00050.723,246,080
22-Mar-2018Mohota Industries Ltd.Limited Shilphy Steel PrivateSell89,719196.7817,654,905
22-Mar-2018Nandani Creation LimitedArvind Shantilal ShahSell28,00073.002,044,000
22-Mar-2018Reliable Data Service LtdElite Accfin Solutions Private LimitedSell50,00048.622,431,000
22-Mar-2018Salora International Ltd.Darshan Financial Services Pvt LtdSell46,15537.151,714,658
22-Mar-2018Sumeet Ind LimitedArcadia Share & Stock Brokers Private LimitedSell460,93423.0710,633,747
22-Mar-2018Sumeet Ind LimitedLokesh Inder KapoorSell1,587,48922.3135,416,880
22-Mar-2018Sumeet Ind LimitedShah Niraj RajnikantSell350,00021.007,350,000
22-Mar-2018Sumeet Ind LimitedShpl EnterprisesSell486,14222.7111,040,285
22-Mar-2018TPL Plastech LimitedLimited Shilphy Steel PrivateSell39,310496.8019,529,208
22-Mar-2018United Polyfab Guj. Ltd.Chirag Y. ThakkarSell228,00017.293,942,120
22-Mar-2018United Polyfab Guj. Ltd.Satyanarayan Jagnnath KabraSell27,00018.50499,500
22-Mar-2018United Polyfab Guj. Ltd.Yashwantbhai A. ThakkarSell72,00017.201,238,400

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Mar-2018Dalmia Bharat LimitedAnkita Pratisthan LimitedBuy35,2002904.00 102,220,800
22-Mar-2018Dalmia Bharat LimitedMayuka Investment LimitedBuy48,8002904.00 141,715,200
22-Mar-2018Dalmia Bharat LimitedGautam DalmiaSell35,2002904.00 102,220,800
22-Mar-2018Dalmia Bharat LimitedY H Dalmia HufSell48,8002904.00 141,715,200