SGX Nifty | India After Market Data

India After Market Data – 15-May-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-May-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5308.14	5826.61	-518.47
DII	5263.69	4732.36	531.33

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	34,660	2,974	25,684	2,314	222,170	18,997
Index Options	1,704,537	159,155	1,671,951	156,288	892,107	74,928
Stock Futures	178,411	11,400	181,766	11,545	1,223,136	84,802
Stock Options	122,155	8,265	120,526	8,130	128,527	8,935

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	242,414	211,676	1,081,014	438,860	476,115	702,805	609,746	906,946	314,355	132,189	250,010	144,542	2,948,892	2,561,780
DII	26,063	75,488	37,649	920,372	58,861	93,430	0	0	256	0	0	0	216,259	995,860
FII	133,936	88,234	696,678	526,458	239,156	382,697	92,840	177,414	35,230	35,048	34,653	23,596	1,522,745	943,195
Pro	22,435	49,450	170,384	100,035	149,397	155,374	220,942	249,946	52,155	52,113	117,333	51,212	601,858	788,918
Total	424,848	424,848	1,985,725	1,985,725	923,529	1,334,306	923,528	1,334,306	401,996	219,350	401,996	219,350	5,289,754	5,289,753

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	180,630	191,848	441,450	429,057	1,860,459	2,012,323	1,839,509	2,013,382	193,894	99,261	192,478	99,719	4,788,017	4,765,993
DII	245	7,196	15,723	21,731	0	0	0	5,800	0	0	54	0	15,968	34,781
FII	34,660	25,684	178,411	181,766	776,560	927,977	757,955	913,996	70,379	51,776	69,685	50,841	2,039,763	1,999,927
Pro	108,674	99,481	257,217	260,247	2,169,464	2,486,707	2,209,019	2,493,829	185,143	94,261	187,199	94,738	5,301,466	5,344,513
Total	324,209	324,209	892,801	892,801	4,806,483	5,427,007	4,806,483	5,427,007	449,416	245,298	449,416	245,298	12,145,214	12,145,214

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.81	3.71	1.19
NIFTY 100	27.67	3.67	1.18
NIFTY 200	29.26	3.61	1.11
NIFTY 500	30.93	3.51	1.05
NIFTY AUTO	36.29	6.01	0.62
NIFTY BANK	32.63	3.22	0.55
NIFTY FMCG	43.84	11.79	1.36
NIFTY IT	19.84	4.82	1.90
NIFTY METAL	15.52	1.71	3.36
NIFTY PHARMA	47.17	3.72	0.55
NIFTY REALTY	80.70	1.32	0.28

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.1650	-1.0800	-7.58	14.2450	14.2450	11.4875	14.2450

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	JETAIRWAYS
3	JPASSOCIAT
4	JUSTDIAL
5	PCJEWELLER
6	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-May-2018	Kale Consultants Limited	Sbi Mutual Fund	Buy	239,533	1290.00	308,997,570
15-May-2018	Agro Phos India Limited	Ambe Securities Private Limited	Buy	150,000	39.72	5,958,000
15-May-2018	BEML Limited	Alphagrep Commodities Private Limited	Buy	277,215	1116.39	309,480,054
15-May-2018	BEML Limited	Crossland Trading Co	Buy	434,002	1113.53	483,274,247
15-May-2018	BEML Limited	Qe Securities	Buy	213,697	1112.96	237,836,213
15-May-2018	BEML Limited	Way2wealth Securities P Ltd	Buy	323,441	1112.45	359,811,940
15-May-2018	BF Utilities Limited	Shaastra Securities Trading Private Limited	Buy	204,013	424.54	86,611,679
15-May-2018	BF Utilities Limited	Waltaz Commosale Private Limited	Buy	460,121	423.68	194,944,065
15-May-2018	BF Utilities Limited	Way2wealth Securities P Ltd	Buy	230,915	422.95	97,665,499
15-May-2018	E2E Networks Limited	Airavat Capital Holdings	Buy	80,000	87.30	6,984,000
15-May-2018	E2E Networks Limited	Airavat Capital Trust	Buy	150,000	88.67	13,300,500
15-May-2018	E2E Networks Limited	Consortium Enterprises	Buy	192,000	89.22	17,130,240
15-May-2018	E2E Networks Limited	Mahalaxmi Brokrage India Private Limited	Buy	156,000	85.00	13,260,000
15-May-2018	E2E Networks Limited	Shahpuri Tarbir	Buy	138,000	87.32	12,050,160
15-May-2018	E2E Networks Limited	Tripat Kaur	Buy	100,000	89.25	8,925,000
15-May-2018	Godha Cabcon Insulat Ltd	Fxcom Service Llp .	Buy	400,000	32.00	12,800,000
15-May-2018	GSS Infotech Limited	Goel Nikhil	Buy	309,675	92.49	28,641,841
15-May-2018	Justdial Ltd.	Shaastra Securities Trading Private Limited	Buy	444,922	429.23	190,973,870
15-May-2018	Mittal Life Style Limited	Choice Equity Broking Private Limited	Buy	42,000	21.25	892,500
15-May-2018	PC Jeweller Ltd	Shaastra Securities Trading Private Limited	Buy	3,710,554	168.79	626,304,410
15-May-2018	Precision Camshafts Ltd.	Sbi Mutual Fund	Buy	3,699,999	100.10	370,369,900
15-May-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	15,310,841	12.55	192,151,055
15-May-2018	Ruchi Soya Inds Ltd.	Padmavati Investment	Buy	1,865,772	11.32	21,120,539
15-May-2018	Softtech Engineer Limited	Bhutada Sunil Madanlal	Buy	56,000	89.00	4,984,000
15-May-2018	Kale Consultants Limited	Sbi Mutual Fund	Sell	239,427	1290.00	308,860,830
15-May-2018	Agro Phos India Limited	Anupam Narain Gupta	Sell	108,000	39.63	4,280,040
15-May-2018	BEML Limited	Alphagrep Commodities Private Limited	Sell	277,215	1117.06	309,665,788
15-May-2018	BEML Limited	Crossland Trading Co	Sell	434,002	1114.11	483,525,968
15-May-2018	BEML Limited	Qe Securities	Sell	214,902	1112.70	239,121,455
15-May-2018	BEML Limited	Way2wealth Securities P Ltd	Sell	323,441	1112.98	359,983,364
15-May-2018	BF Utilities Limited	Shaastra Securities Trading Private Limited	Sell	204,013	424.48	86,599,438
15-May-2018	BF Utilities Limited	Waltaz Commosale Private Limited	Sell	459,121	424.89	195,075,922
15-May-2018	BF Utilities Limited	Way2wealth Securities P Ltd	Sell	230,915	423.12	97,704,755
15-May-2018	Emkay Tap & Cut. Tool Ltd	Brajkishore H Agrawal	Sell	10,000	595.00	5,950,000
15-May-2018	Godha Cabcon Insulat Ltd	Mark Corporate Adviosrs Pvt Ltd	Sell	392,000	32.00	12,544,000
15-May-2018	GSS Infotech Limited	Goel Nikhil	Sell	309,675	93.30	28,892,678
15-May-2018	Justdial Ltd.	Shaastra Securities Trading Private Limited	Sell	444,922	429.71	191,187,433
15-May-2018	Dr. Lal Path Labs Ltd.	Sanjeevini Investment Holdings	Sell	422,494	840.00	354,894,960
15-May-2018	Mittal Life Style Limited	Choice Equity Broking Private Limited	Sell	6,000	21.30	127,800
15-May-2018	PC Jeweller Ltd	Shaastra Securities Trading Private Limited	Sell	3,710,554	169.00	627,083,626
15-May-2018	Precision Camshafts Ltd.	Sbi Mutual Fund	Sell	3,699,999	100.10	370,369,900
15-May-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	15,310,841	12.57	192,457,271
15-May-2018	Reliance Comm. Ltd.	Sistema Shyam Teleservices Limited	Sell	15,413,395	12.63	194,671,179
15-May-2018	Ruchi Soya Inds Ltd.	Padmavati Investment	Sell	2,432,326	10.97	26,682,616

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,148.60	-99.27	-0.22%
S&P 500	6,084.19	49.28	0.82%
NASDAQ COMPO	20,034.90	347.65	1.77%
FTSE 100	8,301.62	21.26	0.26%
DAX	20,399.20	70.00	0.34%
NIKKEI 225	39,849.10	476.91	1.21%
SHANGHAI COM	3,461.50	29.01	0.85%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,037.50	-111.10	-0.25%
S&P 500 FUTU	6,074.30	-9.90	-0.16%
NASDAQ 100 F	21,716.20	-45.90	-0.21%
FTSE 100 FUT	8,316.50	-3.40	-0.04%
DAX FUTURES	20,411.00	-28.00	-0.14%
US DOLLAR IN	106.47	-0.24	-0.22%
S&P 500 VIX	14.350	0.070	0.460%

Commodities	Last	Chg	Chg%
GOLD	2,749.80	-6.90	-0.25%
SILVER	33.085	0.118	0.360%
COPPER	4.3175	0.0540	1.2700%
CRUDE OIL	70.360	0.070	0.100%
BRENT OIL	73.680	0.160	0.220%
NATURAL GAS	3.3590	-0.0190	-0.5600%