After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4914.44 | 5613.66 | -699.22 |
| DII | 3395.74 | 3166.68 | 229.06 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 21,804 | 1,980 | 30,266 | 2,617 | 220,726 | 18,650 |
| Index Options | 1,459,626 | 140,157 | 1,435,018 | 137,886 | 909,455 | 76,123 |
| Stock Futures | 157,562 | 10,047 | 163,684 | 10,444 | 1,232,480 | 84,829 |
| Stock Options | 109,165 | 7,244 | 109,509 | 7,265 | 131,603 | 9,028 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 238,627 | 199,759 | 1,090,325 | 436,888 | 571,297 | 664,601 | 660,210 | 908,232 | 331,350 | 135,427 | 260,391 | 147,365 | 3,031,627 | 2,612,845 |
| DII | 26,060 | 74,716 | 37,788 | 923,561 | 58,861 | 93,430 | 0 | 0 | 274 | 0 | 0 | 0 | 216,413 | 998,277 |
| FII | 128,983 | 91,743 | 698,289 | 534,191 | 239,841 | 402,990 | 90,422 | 176,202 | 36,173 | 35,471 | 35,945 | 24,014 | 1,541,747 | 952,517 |
| Pro | 21,235 | 48,687 | 173,774 | 105,536 | 146,766 | 144,601 | 266,132 | 221,188 | 53,390 | 53,824 | 124,851 | 53,343 | 593,590 | 819,737 |
| Total | 414,905 | 414,905 | 2,000,176 | 2,000,176 | 1,016,765 | 1,305,622 | 1,016,764 | 1,305,622 | 421,187 | 224,722 | 421,187 | 224,722 | 5,383,377 | 5,383,376 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 149,721 | 141,591 | 404,526 | 393,243 | 2,034,242 | 1,716,575 | 1,989,524 | 1,756,065 | 193,332 | 94,425 | 186,718 | 94,010 | 4,592,821 | 4,561,151 |
| DII | 1,333 | 564 | 12,619 | 15,669 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 13,970 | 16,233 |
| FII | 21,804 | 30,266 | 157,562 | 163,684 | 710,988 | 748,638 | 707,885 | 727,133 | 63,122 | 46,043 | 63,471 | 46,038 | 1,748,157 | 1,738,477 |
| Pro | 75,288 | 75,725 | 230,548 | 232,659 | 2,597,435 | 2,143,224 | 2,645,256 | 2,125,239 | 163,573 | 85,842 | 169,856 | 86,262 | 5,295,910 | 5,334,997 |
| Total | 248,146 | 248,146 | 805,255 | 805,255 | 5,342,665 | 4,608,437 | 5,342,665 | 4,608,437 | 420,045 | 226,310 | 420,045 | 226,310 | 11,650,858 | 11,650,858 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.66 | 3.69 | 1.19 |
| NIFTY 100 | 27.53 | 3.65 | 1.19 |
| NIFTY 200 | 29.13 | 3.59 | 1.12 |
| NIFTY 500 | 30.81 | 3.49 | 1.06 |
| NIFTY AUTO | 36.22 | 6.00 | 0.62 |
| NIFTY BANK | 32.27 | 3.18 | 0.55 |
| NIFTY FMCG | 44.64 | 12.01 | 1.33 |
| NIFTY IT | 19.87 | 4.83 | 1.90 |
| NIFTY METAL | 15.46 | 1.71 | 3.37 |
| NIFTY PHARMA | 47.16 | 3.72 | 0.55 |
| NIFTY REALTY | 82.36 | 1.35 | 0.27 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.4350 | 0.2700 | 2.05 | 13.1650 | 13.6450 | 10.8550 | 13.1650 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | JETAIRWAYS |
| 3 | JPASSOCIAT |
| 4 | JUSTDIAL |
| 5 | PCJEWELLER |
| 6 | RCOM |
| 7 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 15-May-2018 | Kale Consultants Limited | Sbi Mutual Fund | Buy | 239,533 | 1290.00 | 308,997,570 |
| 15-May-2018 | Agro Phos India Limited | Ambe Securities Private Limited | Buy | 150,000 | 39.72 | 5,958,000 |
| 15-May-2018 | BEML Limited | Alphagrep Commodities Private Limited | Buy | 277,215 | 1116.39 | 309,480,054 |
| 15-May-2018 | BEML Limited | Crossland Trading Co | Buy | 434,002 | 1113.53 | 483,274,247 |
| 15-May-2018 | BEML Limited | Qe Securities | Buy | 213,697 | 1112.96 | 237,836,213 |
| 15-May-2018 | BEML Limited | Way2wealth Securities P Ltd | Buy | 323,441 | 1112.45 | 359,811,940 |
| 15-May-2018 | BF Utilities Limited | Shaastra Securities Trading Private Limited | Buy | 204,013 | 424.54 | 86,611,679 |
| 15-May-2018 | BF Utilities Limited | Waltaz Commosale Private Limited | Buy | 460,121 | 423.68 | 194,944,065 |
| 15-May-2018 | BF Utilities Limited | Way2wealth Securities P Ltd | Buy | 230,915 | 422.95 | 97,665,499 |
| 15-May-2018 | E2E Networks Limited | Airavat Capital Holdings | Buy | 80,000 | 87.30 | 6,984,000 |
| 15-May-2018 | E2E Networks Limited | Airavat Capital Trust | Buy | 150,000 | 88.67 | 13,300,500 |
| 15-May-2018 | E2E Networks Limited | Consortium Enterprises | Buy | 192,000 | 89.22 | 17,130,240 |
| 15-May-2018 | E2E Networks Limited | Mahalaxmi Brokrage India Private Limited | Buy | 156,000 | 85.00 | 13,260,000 |
| 15-May-2018 | E2E Networks Limited | Shahpuri Tarbir | Buy | 138,000 | 87.32 | 12,050,160 |
| 15-May-2018 | E2E Networks Limited | Tripat Kaur | Buy | 100,000 | 89.25 | 8,925,000 |
| 15-May-2018 | Godha Cabcon Insulat Ltd | Fxcom Service Llp . | Buy | 400,000 | 32.00 | 12,800,000 |
| 15-May-2018 | GSS Infotech Limited | Goel Nikhil | Buy | 309,675 | 92.49 | 28,641,841 |
| 15-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 444,922 | 429.23 | 190,973,870 |
| 15-May-2018 | Mittal Life Style Limited | Choice Equity Broking Private Limited | Buy | 42,000 | 21.25 | 892,500 |
| 15-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Buy | 3,710,554 | 168.79 | 626,304,410 |
| 15-May-2018 | Precision Camshafts Ltd. | Sbi Mutual Fund | Buy | 3,699,999 | 100.10 | 370,369,900 |
| 15-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 15,310,841 | 12.55 | 192,151,055 |
| 15-May-2018 | Ruchi Soya Inds Ltd. | Padmavati Investment | Buy | 1,865,772 | 11.32 | 21,120,539 |
| 15-May-2018 | Softtech Engineer Limited | Bhutada Sunil Madanlal | Buy | 56,000 | 89.00 | 4,984,000 |
| 15-May-2018 | Kale Consultants Limited | Sbi Mutual Fund | Sell | 239,427 | 1290.00 | 308,860,830 |
| 15-May-2018 | Agro Phos India Limited | Anupam Narain Gupta | Sell | 108,000 | 39.63 | 4,280,040 |
| 15-May-2018 | BEML Limited | Alphagrep Commodities Private Limited | Sell | 277,215 | 1117.06 | 309,665,788 |
| 15-May-2018 | BEML Limited | Crossland Trading Co | Sell | 434,002 | 1114.11 | 483,525,968 |
| 15-May-2018 | BEML Limited | Qe Securities | Sell | 214,902 | 1112.70 | 239,121,455 |
| 15-May-2018 | BEML Limited | Way2wealth Securities P Ltd | Sell | 323,441 | 1112.98 | 359,983,364 |
| 15-May-2018 | BF Utilities Limited | Shaastra Securities Trading Private Limited | Sell | 204,013 | 424.48 | 86,599,438 |
| 15-May-2018 | BF Utilities Limited | Waltaz Commosale Private Limited | Sell | 459,121 | 424.89 | 195,075,922 |
| 15-May-2018 | BF Utilities Limited | Way2wealth Securities P Ltd | Sell | 230,915 | 423.12 | 97,704,755 |
| 15-May-2018 | Emkay Tap & Cut. Tool Ltd | Brajkishore H Agrawal | Sell | 10,000 | 595.00 | 5,950,000 |
| 15-May-2018 | Godha Cabcon Insulat Ltd | Mark Corporate Adviosrs Pvt Ltd | Sell | 392,000 | 32.00 | 12,544,000 |
| 15-May-2018 | GSS Infotech Limited | Goel Nikhil | Sell | 309,675 | 93.30 | 28,892,678 |
| 15-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 444,922 | 429.71 | 191,187,433 |
| 15-May-2018 | Dr. Lal Path Labs Ltd. | Sanjeevini Investment Holdings | Sell | 422,494 | 840.00 | 354,894,960 |
| 15-May-2018 | Mittal Life Style Limited | Choice Equity Broking Private Limited | Sell | 6,000 | 21.30 | 127,800 |
| 15-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Sell | 3,710,554 | 169.00 | 627,083,626 |
| 15-May-2018 | Precision Camshafts Ltd. | Sbi Mutual Fund | Sell | 3,699,999 | 100.10 | 370,369,900 |
| 15-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 15,310,841 | 12.57 | 192,457,271 |
| 15-May-2018 | Reliance Comm. Ltd. | Sistema Shyam Teleservices Limited | Sell | 15,413,395 | 12.63 | 194,671,179 |
| 15-May-2018 | Ruchi Soya Inds Ltd. | Padmavati Investment | Sell | 2,432,326 | 10.97 | 26,682,616 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |