India After Market Data – 14-May-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-May-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4734.72	4016.73	717.99
DII	3667.73	2980.5	687.23

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	18,550	1,584	15,909	1,383	209,892	17,867
Index Options	525,043	48,424	542,880	49,782	856,531	71,916
Stock Futures	137,751	8,913	137,654	8,795	1,210,369	84,232
Stock Options	87,316	6,003	87,912	5,997	125,532	8,849

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	258,677	216,721	1,080,765	451,004	422,778	692,083	577,359	895,165	303,848	131,545	240,919	143,440	2,889,696	2,524,608
DII	26,108	68,582	36,154	912,869	58,861	99,230	0	0	310	0	0	0	220,663	981,451
FII	123,309	86,583	691,972	518,397	225,453	362,319	97,742	171,017	34,105	33,861	34,222	23,344	1,471,019	931,305
Pro	20,619	56,827	170,150	96,771	166,780	171,052	198,770	258,502	50,483	50,291	113,605	48,913	629,375	773,388
Total	428,713	428,713	1,979,041	1,979,041	873,872	1,324,684	873,871	1,324,684	388,746	215,697	388,746	215,697	5,210,753	5,210,752

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	80,669	86,346	327,547	329,883	667,292	690,505	640,708	682,288	156,882	80,668	152,535	79,450	2,003,563	1,971,210
DII	0	105	14,892	11,997	0	3,939	0	0	54	0	0	0	18,885	12,102
FII	18,550	15,909	137,751	137,654	244,801	280,242	252,601	290,279	49,489	37,827	50,693	37,219	768,660	784,355
Pro	41,000	37,859	186,518	187,174	672,887	723,308	691,671	725,427	147,147	74,170	150,344	75,996	1,845,030	1,868,471
Total	140,219	140,219	666,708	666,708	1,584,980	1,697,994	1,584,980	1,697,994	353,572	192,665	353,572	192,665	4,636,138	4,636,138

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.82	3.71	1.19
NIFTY 100	27.69	3.67	1.18
NIFTY 200	29.32	3.62	1.11
NIFTY 500	31.01	3.52	1.05
NIFTY AUTO	36.57	6.06	0.61
NIFTY BANK	32.63	3.22	0.55
NIFTY FMCG	43.98	11.83	1.35
NIFTY IT	19.75	4.80	1.91
NIFTY METAL	15.48	1.71	3.37
NIFTY PHARMA	47.52	3.74	0.54
NIFTY REALTY	82.34	1.35	0.27

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.2450	0.2700	1.91	13.9775	14.4975	12.1075	13.9775

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	IRB
3	JETAIRWAYS
4	JPASSOCIAT
5	JUSTDIAL
6	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-May-2018	Atlanta Limited	Ksbl Securities Limited	Buy	10,296	70.88	729,780
11-May-2018	Atlanta Limited	One City Promoters Pvt Ltd	Buy	512,140	69.11	35,393,995
11-May-2018	Capital Trust Limited	First Capital Turst Stock Brokers Pvt Ltd	Buy	100,000	399.86	39,986,000
11-May-2018	Godha Cabcon Insulat Ltd	Shashi Agrawal	Buy	60,000	33.00	1,980,000
11-May-2018	GSS Infotech Limited	Goel Nikhil	Buy	315,636	87.46	27,605,525
11-May-2018	GSS Infotech Limited	Icm Finance Private Limited	Buy	100,000	92.90	9,290,000
11-May-2018	GSS Infotech Limited	India Securities Broking Private Limited	Buy	100,000	85.60	8,560,000
11-May-2018	GSS Infotech Limited	Lopa Saumil Bhavnagari	Buy	225,508	92.65	20,893,316
11-May-2018	GSS Infotech Limited	Santosh Industries Ltd	Buy	100,000	92.59	9,259,000
11-May-2018	GSS Infotech Limited	Sumant Kapur	Buy	169,000	92.50	15,632,500
11-May-2018	GSS Infotech Limited	Vicky R. Jhaveri	Buy	388,598	91.01	35,366,304
11-May-2018	Justdial Ltd.	Shaastra Securities Trading Private Limited	Buy	533,438	414.52	221,120,720
11-May-2018	Mittal Life Style Limited	Choice Equity Broking Private Limited	Buy	138,000	21.25	2,932,500
11-May-2018	PC Jeweller Ltd	Alphagrep Commodities Private Limited	Buy	2,012,008	211.64	425,821,373
11-May-2018	PC Jeweller Ltd	Chandarana Intermediaries Brokers P. Ltd	Buy	2,127,824	206.44	439,267,987
11-May-2018	PC Jeweller Ltd	Gkn Securities	Buy	2,636,840	213.68	563,439,971
11-May-2018	PC Jeweller Ltd	N.k. Securities	Buy	2,693,163	215.76	581,076,849
11-May-2018	PC Jeweller Ltd	Purity Trademax Llp	Buy	2,355,729	212.77	501,228,459
11-May-2018	PC Jeweller Ltd	Shaastra Securities Trading Private Limited	Buy	2,345,930	207.97	487,883,062
11-May-2018	PC Jeweller Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Buy	3,841,311	213.95	821,848,488
11-May-2018	Pioneer Dist Ltd	Jmp Securities Pvt Ltd	Buy	72,553	295.83	21,463,354
11-May-2018	Softtech Engineer Limited	Bhootra Dilip Madanlal	Buy	49,600	85.00	4,216,000
11-May-2018	Softtech Engineer Limited	Bhutada Sunil Madanlal	Buy	49,600	85.00	4,216,000
11-May-2018	Softtech Engineer Limited	Jain Sanjay Popatlal	Buy	99,200	88.00	8,729,600
11-May-2018	Softtech Engineer Limited	Mahendrakumar Jitmal Bhansali	Buy	64,000	86.76	5,552,640
11-May-2018	Softtech Engineer Limited	Nikesh D Panchal	Buy	62,400	88.09	5,496,816
11-May-2018	Softtech Engineer Limited	Shrivastav Utsav Pramodkumar	Buy	51,200	85.26	4,365,312
11-May-2018	Softtech Engineer Limited	Vismay A Shah	Buy	60,800	84.93	5,163,744
11-May-2018	Vijay Shanthi Builders Li	Ashish Bhupendra Thakar	Buy	733,838	15.57	11,425,858
11-May-2018	Vijay Shanthi Builders Li	Gigantic Enterprises	Buy	196,271	15.76	3,093,231
11-May-2018	Vijay Shanthi Builders Li	Zainabamir Hajeebhai Manjee	Buy	285,000	16.50	4,702,500
11-May-2018	Atlanta Limited	Ksbl Securities Limited	Sell	536,936	69.13	37,118,386
11-May-2018	Capital Trust Limited	Yogen Khosla	Sell	100,000	399.85	39,985,000
11-May-2018	GSS Infotech Limited	Goel Nikhil	Sell	315,636	91.68	28,937,508
11-May-2018	GSS Infotech Limited	Icm Finance Private Limited	Sell	50,000	92.70	4,635,000
11-May-2018	GSS Infotech Limited	India Securities Broking Private Limited	Sell	100,000	92.40	9,240,000
11-May-2018	GSS Infotech Limited	Lopa Saumil Bhavnagari	Sell	78,544	86.25	6,774,420
11-May-2018	GSS Infotech Limited	Vicky R. Jhaveri	Sell	388,598	92.51	35,949,201
11-May-2018	Justdial Ltd.	Shaastra Securities Trading Private Limited	Sell	533,438	414.59	221,158,060
11-May-2018	Mahickra Chemical Limited	Swapnil Mehta	Sell	42,000	49.27	2,069,340
11-May-2018	Mittal Life Style Limited	Ajay Omprakash Agarwal	Sell	60,000	21.25	1,275,000
11-May-2018	Mittal Life Style Limited	Sangeeta Ajay Agawal	Sell	54,000	21.25	1,147,500
11-May-2018	PC Jeweller Ltd	Alphagrep Commodities Private Limited	Sell	2,012,008	212.06	426,666,416
11-May-2018	PC Jeweller Ltd	Chandarana Intermediaries Brokers P. Ltd	Sell	2,134,784	208.18	444,419,333
11-May-2018	PC Jeweller Ltd	Gkn Securities	Sell	2,636,840	213.57	563,149,919
11-May-2018	PC Jeweller Ltd	N.k. Securities	Sell	2,693,163	215.84	581,292,302
11-May-2018	PC Jeweller Ltd	Purity Trademax Llp	Sell	2,355,729	212.93	501,605,376
11-May-2018	PC Jeweller Ltd	Shaastra Securities Trading Private Limited	Sell	2,345,930	208.20	488,422,626
11-May-2018	PC Jeweller Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Sell	3,841,311	214.05	822,232,620
11-May-2018	Pioneer Dist Ltd	Jmp Securities Pvt Ltd	Sell	68,370	298.23	20,389,985
11-May-2018	Rain Industries Limited	Bnp Paribas Arbitrage	Sell	1,890,000	277.43	524,342,700
11-May-2018	Softtech Engineer Limited	Elara India Opportunities Fund Limited	Sell	347,200	85.76	29,775,872
11-May-2018	Softtech Engineer Limited	Nikesh D Panchal	Sell	4,800	85.23	409,104
11-May-2018	Vijay Shanthi Builders Li	Ashish Bhupendra Thakar	Sell	733,838	15.86	11,638,671
11-May-2018	Vijay Shanthi Builders Li	Gigantic Enterprises	Sell	196,271	15.63	3,067,716
11-May-2018	Vijay Shanthi Builders Li	Rekha Jain	Sell	200,000	15.84	3,168,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	29,910.40	37.90	0.13%
S&P 500	3,638.35	8.70	0.24%
NASDAQ COMPO	12,205.80	111.44	0.92%
FTSE 100	6,384.19	16.61	0.26%
DAX	13,383.00	47.32	0.35%
NIKKEI 225	26,433.60	-211.09	-0.79%
SHANGHAI COM	3,391.76	-16.55	-0.49%
NSE NIFTY	12,969.00	-18.05	-0.14%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	29,709.00	-165.00	-0.55%
S&P 500 FUTU	3,621.62	-14.88	-0.41%
NASDAQ 100 F	12,251.60	-5.88	-0.05%
FTSE 100 FUT	6,375.00	-31.80	-0.50%
DAX FUTURES	13,375.00	24.50	0.18%
SGX NIFTY FU	13,007.00	-61.00	-0.47%
US DOLLAR IN	91.625	-0.176	-0.190%
S&P 500 VIX	23.080	0.260	1.120%

Commodities	Last	Chg	Chg%
GOLD	1,776.20	-11.90	-0.67%
SILVER	22.277	-0.362	-1.600%
COPPER	3.4685	0.0510	1.4900%
CRUDE OIL	44.740	-0.790	-1.740%
BRENT OIL	47.720	-0.530	-1.100%
NATURAL GAS	2.9200	0.0770	2.7100%

Currencies	Last	Chg	Chg%
EUR/USD	1.1969	0.0007	0.0600%
USD/JPY	103.8800	-0.2000	-0.1900%
GBP/USD	1.3339	0.0024	0.1800%
USD/CHF	0.9032	-0.0009	-0.1000%
USD/CAD	1.2971	-0.0016	-0.1200%
AUD/USD	0.7383	-0.0001	-0.0200%
USD/CNY	6.5847	0.0109	0.1700%
USD/INR	73.975	0.042	0.060%