After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 4734.72 | 4016.73 | 717.99 |
DII | 3667.73 | 2980.5 | 687.23 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 18,550 | 1,584 | 15,909 | 1,383 | 209,892 | 17,867 |
Index Options | 525,043 | 48,424 | 542,880 | 49,782 | 856,531 | 71,916 |
Stock Futures | 137,751 | 8,913 | 137,654 | 8,795 | 1,210,369 | 84,232 |
Stock Options | 87,316 | 6,003 | 87,912 | 5,997 | 125,532 | 8,849 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 258,677 | 216,721 | 1,080,765 | 451,004 | 422,778 | 692,083 | 577,359 | 895,165 | 303,848 | 131,545 | 240,919 | 143,440 | 2,889,696 | 2,524,608 |
DII | 26,108 | 68,582 | 36,154 | 912,869 | 58,861 | 99,230 | 0 | 0 | 310 | 0 | 0 | 0 | 220,663 | 981,451 |
FII | 123,309 | 86,583 | 691,972 | 518,397 | 225,453 | 362,319 | 97,742 | 171,017 | 34,105 | 33,861 | 34,222 | 23,344 | 1,471,019 | 931,305 |
Pro | 20,619 | 56,827 | 170,150 | 96,771 | 166,780 | 171,052 | 198,770 | 258,502 | 50,483 | 50,291 | 113,605 | 48,913 | 629,375 | 773,388 |
Total | 428,713 | 428,713 | 1,979,041 | 1,979,041 | 873,872 | 1,324,684 | 873,871 | 1,324,684 | 388,746 | 215,697 | 388,746 | 215,697 | 5,210,753 | 5,210,752 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 80,669 | 86,346 | 327,547 | 329,883 | 667,292 | 690,505 | 640,708 | 682,288 | 156,882 | 80,668 | 152,535 | 79,450 | 2,003,563 | 1,971,210 |
DII | 0 | 105 | 14,892 | 11,997 | 0 | 3,939 | 0 | 0 | 54 | 0 | 0 | 0 | 18,885 | 12,102 |
FII | 18,550 | 15,909 | 137,751 | 137,654 | 244,801 | 280,242 | 252,601 | 290,279 | 49,489 | 37,827 | 50,693 | 37,219 | 768,660 | 784,355 |
Pro | 41,000 | 37,859 | 186,518 | 187,174 | 672,887 | 723,308 | 691,671 | 725,427 | 147,147 | 74,170 | 150,344 | 75,996 | 1,845,030 | 1,868,471 |
Total | 140,219 | 140,219 | 666,708 | 666,708 | 1,584,980 | 1,697,994 | 1,584,980 | 1,697,994 | 353,572 | 192,665 | 353,572 | 192,665 | 4,636,138 | 4,636,138 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 26.82 | 3.71 | 1.19 |
NIFTY 100 | 27.69 | 3.67 | 1.18 |
NIFTY 200 | 29.32 | 3.62 | 1.11 |
NIFTY 500 | 31.01 | 3.52 | 1.05 |
NIFTY AUTO | 36.57 | 6.06 | 0.61 |
NIFTY BANK | 32.63 | 3.22 | 0.55 |
NIFTY FMCG | 43.98 | 11.83 | 1.35 |
NIFTY IT | 19.75 | 4.80 | 1.91 |
NIFTY METAL | 15.48 | 1.71 | 3.37 |
NIFTY PHARMA | 47.52 | 3.74 | 0.54 |
NIFTY REALTY | 82.34 | 1.35 | 0.27 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
14.2450 | 0.2700 | 1.91 | 13.9775 | 14.4975 | 12.1075 | 13.9775 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | DHFL |
2 | IRB |
3 | JETAIRWAYS |
4 | JPASSOCIAT |
5 | JUSTDIAL |
6 | WOCKPHARMA |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
11-May-2018 | Atlanta Limited | Ksbl Securities Limited | Buy | 10,296 | 70.88 | 729,780 |
11-May-2018 | Atlanta Limited | One City Promoters Pvt Ltd | Buy | 512,140 | 69.11 | 35,393,995 |
11-May-2018 | Capital Trust Limited | First Capital Turst Stock Brokers Pvt Ltd | Buy | 100,000 | 399.86 | 39,986,000 |
11-May-2018 | Godha Cabcon Insulat Ltd | Shashi Agrawal | Buy | 60,000 | 33.00 | 1,980,000 |
11-May-2018 | GSS Infotech Limited | Goel Nikhil | Buy | 315,636 | 87.46 | 27,605,525 |
11-May-2018 | GSS Infotech Limited | Icm Finance Private Limited | Buy | 100,000 | 92.90 | 9,290,000 |
11-May-2018 | GSS Infotech Limited | India Securities Broking Private Limited | Buy | 100,000 | 85.60 | 8,560,000 |
11-May-2018 | GSS Infotech Limited | Lopa Saumil Bhavnagari | Buy | 225,508 | 92.65 | 20,893,316 |
11-May-2018 | GSS Infotech Limited | Santosh Industries Ltd | Buy | 100,000 | 92.59 | 9,259,000 |
11-May-2018 | GSS Infotech Limited | Sumant Kapur | Buy | 169,000 | 92.50 | 15,632,500 |
11-May-2018 | GSS Infotech Limited | Vicky R. Jhaveri | Buy | 388,598 | 91.01 | 35,366,304 |
11-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 533,438 | 414.52 | 221,120,720 |
11-May-2018 | Mittal Life Style Limited | Choice Equity Broking Private Limited | Buy | 138,000 | 21.25 | 2,932,500 |
11-May-2018 | PC Jeweller Ltd | Alphagrep Commodities Private Limited | Buy | 2,012,008 | 211.64 | 425,821,373 |
11-May-2018 | PC Jeweller Ltd | Chandarana Intermediaries Brokers P. Ltd | Buy | 2,127,824 | 206.44 | 439,267,987 |
11-May-2018 | PC Jeweller Ltd | Gkn Securities | Buy | 2,636,840 | 213.68 | 563,439,971 |
11-May-2018 | PC Jeweller Ltd | N.k. Securities | Buy | 2,693,163 | 215.76 | 581,076,849 |
11-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Buy | 2,355,729 | 212.77 | 501,228,459 |
11-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Buy | 2,345,930 | 207.97 | 487,883,062 |
11-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 3,841,311 | 213.95 | 821,848,488 |
11-May-2018 | Pioneer Dist Ltd | Jmp Securities Pvt Ltd | Buy | 72,553 | 295.83 | 21,463,354 |
11-May-2018 | Softtech Engineer Limited | Bhootra Dilip Madanlal | Buy | 49,600 | 85.00 | 4,216,000 |
11-May-2018 | Softtech Engineer Limited | Bhutada Sunil Madanlal | Buy | 49,600 | 85.00 | 4,216,000 |
11-May-2018 | Softtech Engineer Limited | Jain Sanjay Popatlal | Buy | 99,200 | 88.00 | 8,729,600 |
11-May-2018 | Softtech Engineer Limited | Mahendrakumar Jitmal Bhansali | Buy | 64,000 | 86.76 | 5,552,640 |
11-May-2018 | Softtech Engineer Limited | Nikesh D Panchal | Buy | 62,400 | 88.09 | 5,496,816 |
11-May-2018 | Softtech Engineer Limited | Shrivastav Utsav Pramodkumar | Buy | 51,200 | 85.26 | 4,365,312 |
11-May-2018 | Softtech Engineer Limited | Vismay A Shah | Buy | 60,800 | 84.93 | 5,163,744 |
11-May-2018 | Vijay Shanthi Builders Li | Ashish Bhupendra Thakar | Buy | 733,838 | 15.57 | 11,425,858 |
11-May-2018 | Vijay Shanthi Builders Li | Gigantic Enterprises | Buy | 196,271 | 15.76 | 3,093,231 |
11-May-2018 | Vijay Shanthi Builders Li | Zainabamir Hajeebhai Manjee | Buy | 285,000 | 16.50 | 4,702,500 |
11-May-2018 | Atlanta Limited | Ksbl Securities Limited | Sell | 536,936 | 69.13 | 37,118,386 |
11-May-2018 | Capital Trust Limited | Yogen Khosla | Sell | 100,000 | 399.85 | 39,985,000 |
11-May-2018 | GSS Infotech Limited | Goel Nikhil | Sell | 315,636 | 91.68 | 28,937,508 |
11-May-2018 | GSS Infotech Limited | Icm Finance Private Limited | Sell | 50,000 | 92.70 | 4,635,000 |
11-May-2018 | GSS Infotech Limited | India Securities Broking Private Limited | Sell | 100,000 | 92.40 | 9,240,000 |
11-May-2018 | GSS Infotech Limited | Lopa Saumil Bhavnagari | Sell | 78,544 | 86.25 | 6,774,420 |
11-May-2018 | GSS Infotech Limited | Vicky R. Jhaveri | Sell | 388,598 | 92.51 | 35,949,201 |
11-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 533,438 | 414.59 | 221,158,060 |
11-May-2018 | Mahickra Chemical Limited | Swapnil Mehta | Sell | 42,000 | 49.27 | 2,069,340 |
11-May-2018 | Mittal Life Style Limited | Ajay Omprakash Agarwal | Sell | 60,000 | 21.25 | 1,275,000 |
11-May-2018 | Mittal Life Style Limited | Sangeeta Ajay Agawal | Sell | 54,000 | 21.25 | 1,147,500 |
11-May-2018 | PC Jeweller Ltd | Alphagrep Commodities Private Limited | Sell | 2,012,008 | 212.06 | 426,666,416 |
11-May-2018 | PC Jeweller Ltd | Chandarana Intermediaries Brokers P. Ltd | Sell | 2,134,784 | 208.18 | 444,419,333 |
11-May-2018 | PC Jeweller Ltd | Gkn Securities | Sell | 2,636,840 | 213.57 | 563,149,919 |
11-May-2018 | PC Jeweller Ltd | N.k. Securities | Sell | 2,693,163 | 215.84 | 581,292,302 |
11-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Sell | 2,355,729 | 212.93 | 501,605,376 |
11-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Sell | 2,345,930 | 208.20 | 488,422,626 |
11-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 3,841,311 | 214.05 | 822,232,620 |
11-May-2018 | Pioneer Dist Ltd | Jmp Securities Pvt Ltd | Sell | 68,370 | 298.23 | 20,389,985 |
11-May-2018 | Rain Industries Limited | Bnp Paribas Arbitrage | Sell | 1,890,000 | 277.43 | 524,342,700 |
11-May-2018 | Softtech Engineer Limited | Elara India Opportunities Fund Limited | Sell | 347,200 | 85.76 | 29,775,872 |
11-May-2018 | Softtech Engineer Limited | Nikesh D Panchal | Sell | 4,800 | 85.23 | 409,104 |
11-May-2018 | Vijay Shanthi Builders Li | Ashish Bhupendra Thakar | Sell | 733,838 | 15.86 | 11,638,671 |
11-May-2018 | Vijay Shanthi Builders Li | Gigantic Enterprises | Sell | 196,271 | 15.63 | 3,067,716 |
11-May-2018 | Vijay Shanthi Builders Li | Rekha Jain | Sell | 200,000 | 15.84 | 3,168,000 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.