After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4734.72 | 4016.73 | 717.99 |
| DII | 3667.73 | 2980.5 | 687.23 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 18,550 | 1,584 | 15,909 | 1,383 | 209,892 | 17,867 |
| Index Options | 525,043 | 48,424 | 542,880 | 49,782 | 856,531 | 71,916 |
| Stock Futures | 137,751 | 8,913 | 137,654 | 8,795 | 1,210,369 | 84,232 |
| Stock Options | 87,316 | 6,003 | 87,912 | 5,997 | 125,532 | 8,849 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 258,677 | 216,721 | 1,080,765 | 451,004 | 422,778 | 692,083 | 577,359 | 895,165 | 303,848 | 131,545 | 240,919 | 143,440 | 2,889,696 | 2,524,608 |
| DII | 26,108 | 68,582 | 36,154 | 912,869 | 58,861 | 99,230 | 0 | 0 | 310 | 0 | 0 | 0 | 220,663 | 981,451 |
| FII | 123,309 | 86,583 | 691,972 | 518,397 | 225,453 | 362,319 | 97,742 | 171,017 | 34,105 | 33,861 | 34,222 | 23,344 | 1,471,019 | 931,305 |
| Pro | 20,619 | 56,827 | 170,150 | 96,771 | 166,780 | 171,052 | 198,770 | 258,502 | 50,483 | 50,291 | 113,605 | 48,913 | 629,375 | 773,388 |
| Total | 428,713 | 428,713 | 1,979,041 | 1,979,041 | 873,872 | 1,324,684 | 873,871 | 1,324,684 | 388,746 | 215,697 | 388,746 | 215,697 | 5,210,753 | 5,210,752 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 80,669 | 86,346 | 327,547 | 329,883 | 667,292 | 690,505 | 640,708 | 682,288 | 156,882 | 80,668 | 152,535 | 79,450 | 2,003,563 | 1,971,210 |
| DII | 0 | 105 | 14,892 | 11,997 | 0 | 3,939 | 0 | 0 | 54 | 0 | 0 | 0 | 18,885 | 12,102 |
| FII | 18,550 | 15,909 | 137,751 | 137,654 | 244,801 | 280,242 | 252,601 | 290,279 | 49,489 | 37,827 | 50,693 | 37,219 | 768,660 | 784,355 |
| Pro | 41,000 | 37,859 | 186,518 | 187,174 | 672,887 | 723,308 | 691,671 | 725,427 | 147,147 | 74,170 | 150,344 | 75,996 | 1,845,030 | 1,868,471 |
| Total | 140,219 | 140,219 | 666,708 | 666,708 | 1,584,980 | 1,697,994 | 1,584,980 | 1,697,994 | 353,572 | 192,665 | 353,572 | 192,665 | 4,636,138 | 4,636,138 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.82 | 3.71 | 1.19 |
| NIFTY 100 | 27.69 | 3.67 | 1.18 |
| NIFTY 200 | 29.32 | 3.62 | 1.11 |
| NIFTY 500 | 31.01 | 3.52 | 1.05 |
| NIFTY AUTO | 36.57 | 6.06 | 0.61 |
| NIFTY BANK | 32.63 | 3.22 | 0.55 |
| NIFTY FMCG | 43.98 | 11.83 | 1.35 |
| NIFTY IT | 19.75 | 4.80 | 1.91 |
| NIFTY METAL | 15.48 | 1.71 | 3.37 |
| NIFTY PHARMA | 47.52 | 3.74 | 0.54 |
| NIFTY REALTY | 82.34 | 1.35 | 0.27 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.2450 | 0.2700 | 1.91 | 13.9775 | 14.4975 | 12.1075 | 13.9775 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | IRB |
| 3 | JETAIRWAYS |
| 4 | JPASSOCIAT |
| 5 | JUSTDIAL |
| 6 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 11-May-2018 | Atlanta Limited | Ksbl Securities Limited | Buy | 10,296 | 70.88 | 729,780 |
| 11-May-2018 | Atlanta Limited | One City Promoters Pvt Ltd | Buy | 512,140 | 69.11 | 35,393,995 |
| 11-May-2018 | Capital Trust Limited | First Capital Turst Stock Brokers Pvt Ltd | Buy | 100,000 | 399.86 | 39,986,000 |
| 11-May-2018 | Godha Cabcon Insulat Ltd | Shashi Agrawal | Buy | 60,000 | 33.00 | 1,980,000 |
| 11-May-2018 | GSS Infotech Limited | Goel Nikhil | Buy | 315,636 | 87.46 | 27,605,525 |
| 11-May-2018 | GSS Infotech Limited | Icm Finance Private Limited | Buy | 100,000 | 92.90 | 9,290,000 |
| 11-May-2018 | GSS Infotech Limited | India Securities Broking Private Limited | Buy | 100,000 | 85.60 | 8,560,000 |
| 11-May-2018 | GSS Infotech Limited | Lopa Saumil Bhavnagari | Buy | 225,508 | 92.65 | 20,893,316 |
| 11-May-2018 | GSS Infotech Limited | Santosh Industries Ltd | Buy | 100,000 | 92.59 | 9,259,000 |
| 11-May-2018 | GSS Infotech Limited | Sumant Kapur | Buy | 169,000 | 92.50 | 15,632,500 |
| 11-May-2018 | GSS Infotech Limited | Vicky R. Jhaveri | Buy | 388,598 | 91.01 | 35,366,304 |
| 11-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 533,438 | 414.52 | 221,120,720 |
| 11-May-2018 | Mittal Life Style Limited | Choice Equity Broking Private Limited | Buy | 138,000 | 21.25 | 2,932,500 |
| 11-May-2018 | PC Jeweller Ltd | Alphagrep Commodities Private Limited | Buy | 2,012,008 | 211.64 | 425,821,373 |
| 11-May-2018 | PC Jeweller Ltd | Chandarana Intermediaries Brokers P. Ltd | Buy | 2,127,824 | 206.44 | 439,267,987 |
| 11-May-2018 | PC Jeweller Ltd | Gkn Securities | Buy | 2,636,840 | 213.68 | 563,439,971 |
| 11-May-2018 | PC Jeweller Ltd | N.k. Securities | Buy | 2,693,163 | 215.76 | 581,076,849 |
| 11-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Buy | 2,355,729 | 212.77 | 501,228,459 |
| 11-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Buy | 2,345,930 | 207.97 | 487,883,062 |
| 11-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 3,841,311 | 213.95 | 821,848,488 |
| 11-May-2018 | Pioneer Dist Ltd | Jmp Securities Pvt Ltd | Buy | 72,553 | 295.83 | 21,463,354 |
| 11-May-2018 | Softtech Engineer Limited | Bhootra Dilip Madanlal | Buy | 49,600 | 85.00 | 4,216,000 |
| 11-May-2018 | Softtech Engineer Limited | Bhutada Sunil Madanlal | Buy | 49,600 | 85.00 | 4,216,000 |
| 11-May-2018 | Softtech Engineer Limited | Jain Sanjay Popatlal | Buy | 99,200 | 88.00 | 8,729,600 |
| 11-May-2018 | Softtech Engineer Limited | Mahendrakumar Jitmal Bhansali | Buy | 64,000 | 86.76 | 5,552,640 |
| 11-May-2018 | Softtech Engineer Limited | Nikesh D Panchal | Buy | 62,400 | 88.09 | 5,496,816 |
| 11-May-2018 | Softtech Engineer Limited | Shrivastav Utsav Pramodkumar | Buy | 51,200 | 85.26 | 4,365,312 |
| 11-May-2018 | Softtech Engineer Limited | Vismay A Shah | Buy | 60,800 | 84.93 | 5,163,744 |
| 11-May-2018 | Vijay Shanthi Builders Li | Ashish Bhupendra Thakar | Buy | 733,838 | 15.57 | 11,425,858 |
| 11-May-2018 | Vijay Shanthi Builders Li | Gigantic Enterprises | Buy | 196,271 | 15.76 | 3,093,231 |
| 11-May-2018 | Vijay Shanthi Builders Li | Zainabamir Hajeebhai Manjee | Buy | 285,000 | 16.50 | 4,702,500 |
| 11-May-2018 | Atlanta Limited | Ksbl Securities Limited | Sell | 536,936 | 69.13 | 37,118,386 |
| 11-May-2018 | Capital Trust Limited | Yogen Khosla | Sell | 100,000 | 399.85 | 39,985,000 |
| 11-May-2018 | GSS Infotech Limited | Goel Nikhil | Sell | 315,636 | 91.68 | 28,937,508 |
| 11-May-2018 | GSS Infotech Limited | Icm Finance Private Limited | Sell | 50,000 | 92.70 | 4,635,000 |
| 11-May-2018 | GSS Infotech Limited | India Securities Broking Private Limited | Sell | 100,000 | 92.40 | 9,240,000 |
| 11-May-2018 | GSS Infotech Limited | Lopa Saumil Bhavnagari | Sell | 78,544 | 86.25 | 6,774,420 |
| 11-May-2018 | GSS Infotech Limited | Vicky R. Jhaveri | Sell | 388,598 | 92.51 | 35,949,201 |
| 11-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 533,438 | 414.59 | 221,158,060 |
| 11-May-2018 | Mahickra Chemical Limited | Swapnil Mehta | Sell | 42,000 | 49.27 | 2,069,340 |
| 11-May-2018 | Mittal Life Style Limited | Ajay Omprakash Agarwal | Sell | 60,000 | 21.25 | 1,275,000 |
| 11-May-2018 | Mittal Life Style Limited | Sangeeta Ajay Agawal | Sell | 54,000 | 21.25 | 1,147,500 |
| 11-May-2018 | PC Jeweller Ltd | Alphagrep Commodities Private Limited | Sell | 2,012,008 | 212.06 | 426,666,416 |
| 11-May-2018 | PC Jeweller Ltd | Chandarana Intermediaries Brokers P. Ltd | Sell | 2,134,784 | 208.18 | 444,419,333 |
| 11-May-2018 | PC Jeweller Ltd | Gkn Securities | Sell | 2,636,840 | 213.57 | 563,149,919 |
| 11-May-2018 | PC Jeweller Ltd | N.k. Securities | Sell | 2,693,163 | 215.84 | 581,292,302 |
| 11-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Sell | 2,355,729 | 212.93 | 501,605,376 |
| 11-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Sell | 2,345,930 | 208.20 | 488,422,626 |
| 11-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 3,841,311 | 214.05 | 822,232,620 |
| 11-May-2018 | Pioneer Dist Ltd | Jmp Securities Pvt Ltd | Sell | 68,370 | 298.23 | 20,389,985 |
| 11-May-2018 | Rain Industries Limited | Bnp Paribas Arbitrage | Sell | 1,890,000 | 277.43 | 524,342,700 |
| 11-May-2018 | Softtech Engineer Limited | Elara India Opportunities Fund Limited | Sell | 347,200 | 85.76 | 29,775,872 |
| 11-May-2018 | Softtech Engineer Limited | Nikesh D Panchal | Sell | 4,800 | 85.23 | 409,104 |
| 11-May-2018 | Vijay Shanthi Builders Li | Ashish Bhupendra Thakar | Sell | 733,838 | 15.86 | 11,638,671 |
| 11-May-2018 | Vijay Shanthi Builders Li | Gigantic Enterprises | Sell | 196,271 | 15.63 | 3,067,716 |
| 11-May-2018 | Vijay Shanthi Builders Li | Rekha Jain | Sell | 200,000 | 15.84 | 3,168,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |