After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5308.14 | 5826.61 | -518.47 |
| DII | 5263.69 | 4732.36 | 531.33 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 34,660 | 2,974 | 25,684 | 2,314 | 222,170 | 18,997 |
| Index Options | 1,704,537 | 159,155 | 1,671,951 | 156,288 | 892,107 | 74,928 |
| Stock Futures | 178,411 | 11,400 | 181,766 | 11,545 | 1,223,136 | 84,802 |
| Stock Options | 122,155 | 8,265 | 120,526 | 8,130 | 128,527 | 8,935 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 242,414 | 211,676 | 1,081,014 | 438,860 | 476,115 | 702,805 | 609,746 | 906,946 | 314,355 | 132,189 | 250,010 | 144,542 | 2,948,892 | 2,561,780 |
| DII | 26,063 | 75,488 | 37,649 | 920,372 | 58,861 | 93,430 | 0 | 0 | 256 | 0 | 0 | 0 | 216,259 | 995,860 |
| FII | 133,936 | 88,234 | 696,678 | 526,458 | 239,156 | 382,697 | 92,840 | 177,414 | 35,230 | 35,048 | 34,653 | 23,596 | 1,522,745 | 943,195 |
| Pro | 22,435 | 49,450 | 170,384 | 100,035 | 149,397 | 155,374 | 220,942 | 249,946 | 52,155 | 52,113 | 117,333 | 51,212 | 601,858 | 788,918 |
| Total | 424,848 | 424,848 | 1,985,725 | 1,985,725 | 923,529 | 1,334,306 | 923,528 | 1,334,306 | 401,996 | 219,350 | 401,996 | 219,350 | 5,289,754 | 5,289,753 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 180,630 | 191,848 | 441,450 | 429,057 | 1,860,459 | 2,012,323 | 1,839,509 | 2,013,382 | 193,894 | 99,261 | 192,478 | 99,719 | 4,788,017 | 4,765,993 |
| DII | 245 | 7,196 | 15,723 | 21,731 | 0 | 0 | 0 | 5,800 | 0 | 0 | 54 | 0 | 15,968 | 34,781 |
| FII | 34,660 | 25,684 | 178,411 | 181,766 | 776,560 | 927,977 | 757,955 | 913,996 | 70,379 | 51,776 | 69,685 | 50,841 | 2,039,763 | 1,999,927 |
| Pro | 108,674 | 99,481 | 257,217 | 260,247 | 2,169,464 | 2,486,707 | 2,209,019 | 2,493,829 | 185,143 | 94,261 | 187,199 | 94,738 | 5,301,466 | 5,344,513 |
| Total | 324,209 | 324,209 | 892,801 | 892,801 | 4,806,483 | 5,427,007 | 4,806,483 | 5,427,007 | 449,416 | 245,298 | 449,416 | 245,298 | 12,145,214 | 12,145,214 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.81 | 3.71 | 1.19 |
| NIFTY 100 | 27.67 | 3.67 | 1.18 |
| NIFTY 200 | 29.26 | 3.61 | 1.11 |
| NIFTY 500 | 30.93 | 3.51 | 1.05 |
| NIFTY AUTO | 36.29 | 6.01 | 0.62 |
| NIFTY BANK | 32.63 | 3.22 | 0.55 |
| NIFTY FMCG | 43.84 | 11.79 | 1.36 |
| NIFTY IT | 19.84 | 4.82 | 1.90 |
| NIFTY METAL | 15.52 | 1.71 | 3.36 |
| NIFTY PHARMA | 47.17 | 3.72 | 0.55 |
| NIFTY REALTY | 80.70 | 1.32 | 0.28 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.1650 | -1.0800 | -7.58 | 14.2450 | 14.2450 | 11.4875 | 14.2450 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | JETAIRWAYS |
| 3 | JPASSOCIAT |
| 4 | JUSTDIAL |
| 5 | PCJEWELLER |
| 6 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 15-May-2018 | Kale Consultants Limited | Sbi Mutual Fund | Buy | 239,533 | 1290.00 | 308,997,570 |
| 15-May-2018 | Agro Phos India Limited | Ambe Securities Private Limited | Buy | 150,000 | 39.72 | 5,958,000 |
| 15-May-2018 | BEML Limited | Alphagrep Commodities Private Limited | Buy | 277,215 | 1116.39 | 309,480,054 |
| 15-May-2018 | BEML Limited | Crossland Trading Co | Buy | 434,002 | 1113.53 | 483,274,247 |
| 15-May-2018 | BEML Limited | Qe Securities | Buy | 213,697 | 1112.96 | 237,836,213 |
| 15-May-2018 | BEML Limited | Way2wealth Securities P Ltd | Buy | 323,441 | 1112.45 | 359,811,940 |
| 15-May-2018 | BF Utilities Limited | Shaastra Securities Trading Private Limited | Buy | 204,013 | 424.54 | 86,611,679 |
| 15-May-2018 | BF Utilities Limited | Waltaz Commosale Private Limited | Buy | 460,121 | 423.68 | 194,944,065 |
| 15-May-2018 | BF Utilities Limited | Way2wealth Securities P Ltd | Buy | 230,915 | 422.95 | 97,665,499 |
| 15-May-2018 | E2E Networks Limited | Airavat Capital Holdings | Buy | 80,000 | 87.30 | 6,984,000 |
| 15-May-2018 | E2E Networks Limited | Airavat Capital Trust | Buy | 150,000 | 88.67 | 13,300,500 |
| 15-May-2018 | E2E Networks Limited | Consortium Enterprises | Buy | 192,000 | 89.22 | 17,130,240 |
| 15-May-2018 | E2E Networks Limited | Mahalaxmi Brokrage India Private Limited | Buy | 156,000 | 85.00 | 13,260,000 |
| 15-May-2018 | E2E Networks Limited | Shahpuri Tarbir | Buy | 138,000 | 87.32 | 12,050,160 |
| 15-May-2018 | E2E Networks Limited | Tripat Kaur | Buy | 100,000 | 89.25 | 8,925,000 |
| 15-May-2018 | Godha Cabcon Insulat Ltd | Fxcom Service Llp . | Buy | 400,000 | 32.00 | 12,800,000 |
| 15-May-2018 | GSS Infotech Limited | Goel Nikhil | Buy | 309,675 | 92.49 | 28,641,841 |
| 15-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 444,922 | 429.23 | 190,973,870 |
| 15-May-2018 | Mittal Life Style Limited | Choice Equity Broking Private Limited | Buy | 42,000 | 21.25 | 892,500 |
| 15-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Buy | 3,710,554 | 168.79 | 626,304,410 |
| 15-May-2018 | Precision Camshafts Ltd. | Sbi Mutual Fund | Buy | 3,699,999 | 100.10 | 370,369,900 |
| 15-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 15,310,841 | 12.55 | 192,151,055 |
| 15-May-2018 | Ruchi Soya Inds Ltd. | Padmavati Investment | Buy | 1,865,772 | 11.32 | 21,120,539 |
| 15-May-2018 | Softtech Engineer Limited | Bhutada Sunil Madanlal | Buy | 56,000 | 89.00 | 4,984,000 |
| 15-May-2018 | Kale Consultants Limited | Sbi Mutual Fund | Sell | 239,427 | 1290.00 | 308,860,830 |
| 15-May-2018 | Agro Phos India Limited | Anupam Narain Gupta | Sell | 108,000 | 39.63 | 4,280,040 |
| 15-May-2018 | BEML Limited | Alphagrep Commodities Private Limited | Sell | 277,215 | 1117.06 | 309,665,788 |
| 15-May-2018 | BEML Limited | Crossland Trading Co | Sell | 434,002 | 1114.11 | 483,525,968 |
| 15-May-2018 | BEML Limited | Qe Securities | Sell | 214,902 | 1112.70 | 239,121,455 |
| 15-May-2018 | BEML Limited | Way2wealth Securities P Ltd | Sell | 323,441 | 1112.98 | 359,983,364 |
| 15-May-2018 | BF Utilities Limited | Shaastra Securities Trading Private Limited | Sell | 204,013 | 424.48 | 86,599,438 |
| 15-May-2018 | BF Utilities Limited | Waltaz Commosale Private Limited | Sell | 459,121 | 424.89 | 195,075,922 |
| 15-May-2018 | BF Utilities Limited | Way2wealth Securities P Ltd | Sell | 230,915 | 423.12 | 97,704,755 |
| 15-May-2018 | Emkay Tap & Cut. Tool Ltd | Brajkishore H Agrawal | Sell | 10,000 | 595.00 | 5,950,000 |
| 15-May-2018 | Godha Cabcon Insulat Ltd | Mark Corporate Adviosrs Pvt Ltd | Sell | 392,000 | 32.00 | 12,544,000 |
| 15-May-2018 | GSS Infotech Limited | Goel Nikhil | Sell | 309,675 | 93.30 | 28,892,678 |
| 15-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 444,922 | 429.71 | 191,187,433 |
| 15-May-2018 | Dr. Lal Path Labs Ltd. | Sanjeevini Investment Holdings | Sell | 422,494 | 840.00 | 354,894,960 |
| 15-May-2018 | Mittal Life Style Limited | Choice Equity Broking Private Limited | Sell | 6,000 | 21.30 | 127,800 |
| 15-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Sell | 3,710,554 | 169.00 | 627,083,626 |
| 15-May-2018 | Precision Camshafts Ltd. | Sbi Mutual Fund | Sell | 3,699,999 | 100.10 | 370,369,900 |
| 15-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 15,310,841 | 12.57 | 192,457,271 |
| 15-May-2018 | Reliance Comm. Ltd. | Sistema Shyam Teleservices Limited | Sell | 15,413,395 | 12.63 | 194,671,179 |
| 15-May-2018 | Ruchi Soya Inds Ltd. | Padmavati Investment | Sell | 2,432,326 | 10.97 | 26,682,616 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |