After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4721.22 | 5217.25 | -496.03 |
| DII | 4411.58 | 3221.02 | 1190.56 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 19,141 | 1,626 | 27,284 | 2,299 | 256,043 | 21,136 |
| Index Options | 887,146 | 79,820 | 865,280 | 78,040 | 899,365 | 73,355 |
| Stock Futures | 157,480 | 9,929 | 161,952 | 10,450 | 1,250,603 | 83,623 |
| Stock Options | 125,053 | 8,723 | 123,850 | 8,653 | 142,240 | 9,613 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 230,565 | 176,604 | 1,086,505 | 409,169 | 626,803 | 530,905 | 665,785 | 837,038 | 384,177 | 134,714 | 286,881 | 154,270 | 2,993,669 | 2,529,747 |
| DII | 26,103 | 64,765 | 41,933 | 929,706 | 58,861 | 99,404 | 0 | 0 | 301 | 0 | 0 | 0 | 226,602 | 994,471 |
| FII | 132,757 | 123,286 | 701,644 | 548,959 | 213,925 | 429,395 | 96,101 | 159,944 | 42,435 | 34,855 | 42,546 | 22,404 | 1,555,011 | 993,240 |
| Pro | 21,923 | 46,693 | 178,221 | 120,469 | 140,726 | 140,904 | 278,428 | 203,626 | 55,774 | 63,864 | 153,260 | 56,759 | 601,412 | 859,235 |
| Total | 411,348 | 411,348 | 2,008,303 | 2,008,303 | 1,040,315 | 1,200,608 | 1,040,314 | 1,200,608 | 482,687 | 233,433 | 482,687 | 233,433 | 5,376,694 | 5,376,693 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 117,921 | 120,599 | 412,868 | 400,185 | 1,178,494 | 921,270 | 1,155,788 | 955,873 | 205,726 | 106,774 | 195,282 | 107,714 | 2,943,053 | 2,935,441 |
| DII | 3,447 | 73 | 18,520 | 24,887 | 0 | 5,385 | 0 | 3,141 | 0 | 0 | 0 | 0 | 27,352 | 28,101 |
| FII | 19,141 | 27,284 | 157,480 | 161,952 | 413,925 | 473,221 | 418,331 | 446,949 | 74,555 | 50,498 | 74,260 | 49,590 | 1,188,820 | 1,178,366 |
| Pro | 60,575 | 53,128 | 239,392 | 241,236 | 1,329,005 | 1,198,294 | 1,347,305 | 1,192,207 | 190,046 | 108,512 | 200,785 | 108,480 | 3,125,824 | 3,143,141 |
| Total | 201,084 | 201,084 | 828,260 | 828,260 | 2,921,424 | 2,598,170 | 2,921,424 | 2,598,170 | 470,327 | 265,784 | 470,327 | 265,784 | 7,285,049 | 7,285,049 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.08 | 3.61 | 1.22 |
| NIFTY 100 | 26.90 | 3.57 | 1.21 |
| NIFTY 200 | 28.44 | 3.51 | 1.15 |
| NIFTY 500 | 30.05 | 3.41 | 1.08 |
| NIFTY AUTO | 34.82 | 5.77 | 0.64 |
| NIFTY BANK | 31.59 | 3.13 | 0.56 |
| NIFTY FMCG | 44.34 | 11.93 | 1.34 |
| NIFTY IT | 19.81 | 4.81 | 1.90 |
| NIFTY METAL | 14.76 | 1.63 | 3.53 |
| NIFTY PHARMA | 44.83 | 3.53 | 0.57 |
| NIFTY REALTY | 78.54 | 1.29 | 0.28 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.4100 | 0.2600 | 1.84 | 14.1500 | 14.5375 | 11.7550 | 14.1500 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DHFL |
| 3 | JETAIRWAYS |
| 4 | JUSTDIAL |
| 5 | PCJEWELLER |
| 6 | RCOM |
| 7 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-May-2018 | ADF Foods Limited | Dangi Alpana Sanjay | Buy | 575,000 | 269.99 | 155,244,250 |
| 18-May-2018 | Balrampur Chini Mills | California Public Employees Retirement System | Buy | 1,285,254 | 62.27 | 80,032,767 |
| 18-May-2018 | Bombay Super Hybrid Seeds | Praful Bhikhabhai Desai | Buy | 36,000 | 97.26 | 3,501,360 |
| 18-May-2018 | E2E Networks Limited | Shahpuri Tarbir | Buy | 100,000 | 81.85 | 8,185,000 |
| 18-May-2018 | GSS Infotech Limited | Goel Nitin | Buy | 192,003 | 93.54 | 17,959,961 |
| 18-May-2018 | Hind Syntex Ltd. | Priti Nopany | Buy | 130,988 | 6.34 | 830,464 |
| 18-May-2018 | Manali Petrochemicals Lt | Kifs Enterprise | Buy | 1,000,000 | 44.69 | 44,690,000 |
| 18-May-2018 | Max Ventures and Inds Ltd | Indgrowth Capital Fund I | Buy | 537,325 | 74.70 | 40,138,178 |
| 18-May-2018 | Reliance Comm. Ltd. | A.p.t. Portfolio Private Limited | Buy | 29,614,585 | 16.93 | 501,374,924 |
| 18-May-2018 | Reliance Comm. Ltd. | Adroit Financial Services Private Limited | Buy | 19,615,476 | 17.33 | 339,936,199 |
| 18-May-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 22,946,935 | 17.59 | 403,636,587 |
| 18-May-2018 | Reliance Comm. Ltd. | Genuine Stock Brokers Pvt Ltd | Buy | 18,878,656 | 17.31 | 326,789,535 |
| 18-May-2018 | Reliance Comm. Ltd. | Purity Trademax Llp | Buy | 26,781,794 | 17.26 | 462,253,764 |
| 18-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 76,283,763 | 17.15 | 1,308,266,535 |
| 18-May-2018 | Reliance Comm. Ltd. | Two Roads Trading Private Limited | Buy | 20,887,608 | 17.41 | 363,653,255 |
| 18-May-2018 | Reliance Comm. Ltd. | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 17,179,838 | 17.35 | 298,070,189 |
| 18-May-2018 | Reliance Naval & Eng Ltd. | Gkn Securities | Buy | 4,798,456 | 16.99 | 81,525,767 |
| 18-May-2018 | Reliance Naval & Eng Ltd. | Purity Trademax Llp | Buy | 5,628,969 | 17.18 | 96,705,687 |
| 18-May-2018 | Soni Soya Product Limited | Sanjay Kumar Munje | Buy | 36,000 | 25.03 | 901,080 |
| 18-May-2018 | Strides Shasun Limited | Crossland Trading Co | Buy | 603,176 | 419.67 | 253,134,872 |
| 18-May-2018 | Strides Shasun Limited | Way2wealth Securities P Ltd | Buy | 482,151 | 416.63 | 200,878,571 |
| 18-May-2018 | ADF Foods Limited | Bhavesh R Thakkar Huf | Sell | 524,060 | 270.00 | 141,496,200 |
| 18-May-2018 | Balrampur Chini Mills | Morgan Stanley France Sas | Sell | 1,145,583 | 62.66 | 71,782,231 |
| 18-May-2018 | GSS Infotech Limited | Goel Nitin | Sell | 192,003 | 94.20 | 18,086,683 |
| 18-May-2018 | Hind Syntex Ltd. | Sita Devi Nopany | Sell | 129,206 | 6.34 | 819,166 |
| 18-May-2018 | Kaveri Seed Company Limit | Ashoka Pte Limited | Sell | 660,815 | 500.13 | 330,493,406 |
| 18-May-2018 | Reliance Comm. Ltd. | A.p.t. Portfolio Private Limited | Sell | 29,614,585 | 16.94 | 501,671,070 |
| 18-May-2018 | Reliance Comm. Ltd. | Adroit Financial Services Private Limited | Sell | 19,569,476 | 17.37 | 339,921,798 |
| 18-May-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 22,582,935 | 17.75 | 400,847,096 |
| 18-May-2018 | Reliance Comm. Ltd. | Genuine Stock Brokers Pvt Ltd | Sell | 18,878,656 | 17.35 | 327,544,682 |
| 18-May-2018 | Reliance Comm. Ltd. | Purity Trademax Llp | Sell | 26,781,794 | 17.29 | 463,057,218 |
| 18-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 76,283,763 | 17.19 | 1,311,317,886 |
| 18-May-2018 | Reliance Comm. Ltd. | Sistema Shyam Teleservices Limited | Sell | 20,000,000 | 15.66 | 313,200,000 |
| 18-May-2018 | Reliance Comm. Ltd. | Two Roads Trading Private Limited | Sell | 20,887,608 | 17.43 | 364,071,007 |
| 18-May-2018 | Reliance Comm. Ltd. | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 17,179,838 | 17.37 | 298,413,786 |
| 18-May-2018 | Reliance Naval & Eng Ltd. | Gkn Securities | Sell | 4,798,456 | 17.03 | 81,717,706 |
| 18-May-2018 | Reliance Naval & Eng Ltd. | Purity Trademax Llp | Sell | 5,628,969 | 17.21 | 96,874,556 |
| 18-May-2018 | Strides Shasun Limited | Crossland Trading Co | Sell | 603,198 | 420.06 | 253,379,352 |
| 18-May-2018 | Strides Shasun Limited | Way2wealth Securities P Ltd | Sell | 482,151 | 416.87 | 200,994,287 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |