India After Market Data – 21-May-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-May-2018

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4721.225217.25-496.03
DII4411.583221.021190.56

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures19,1411,62627,2842,299256,04321,136
Index Options887,14679,820865,28078,040899,36573,355
Stock Futures157,4809,929161,95210,4501,250,60383,623
Stock Options125,0538,723123,8508,653142,2409,613

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client230,565176,6041,086,505409,169626,803530,905665,785837,038384,177134,714286,881154,2702,993,6692,529,747
DII26,10364,76541,933929,70658,86199,40400301000226,602994,471
FII132,757123,286701,644548,959213,925429,39596,101159,94442,43534,85542,54622,4041,555,011993,240
Pro21,92346,693178,221120,469140,726140,904278,428203,62655,77463,864153,26056,759601,412859,235
Total411,348411,3482,008,3032,008,3031,040,3151,200,6081,040,3141,200,608482,687233,433482,687233,4335,376,6945,376,693

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client117,921120,599412,868400,1851,178,494921,2701,155,788955,873205,726106,774195,282107,7142,943,0532,935,441
DII3,4477318,52024,88705,38503,141000027,35228,101
FII19,14127,284157,480161,952413,925473,221418,331446,94974,55550,49874,26049,5901,188,8201,178,366
Pro60,57553,128239,392241,2361,329,0051,198,2941,347,3051,192,207190,046108,512200,785108,4803,125,8243,143,141
Total201,084201,084828,260828,2602,921,4242,598,1702,921,4242,598,170470,327265,784470,327265,7847,285,0497,285,049

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.08 3.61 1.22
NIFTY 100 26.90 3.57 1.21
NIFTY 200 28.44 3.51 1.15
NIFTY 500 30.05 3.41 1.08
NIFTY AUTO 34.82 5.77 0.64
NIFTY BANK 31.59 3.13 0.56
NIFTY FMCG 44.34 11.93 1.34
NIFTY IT 19.81 4.81 1.90
NIFTY METAL 14.76 1.63 3.53
NIFTY PHARMA 44.83 3.53 0.57
NIFTY REALTY 78.54 1.29 0.28

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
14.4100 0.2600 1.84 14.1500 14.5375 11.7550 14.1500

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BALRAMCHIN
2DHFL
3JETAIRWAYS
4JUSTDIAL
5PCJEWELLER
6RCOM
7WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-May-2018ADF Foods LimitedDangi Alpana SanjayBuy575,000269.99155,244,250
18-May-2018Balrampur Chini MillsCalifornia Public Employees Retirement SystemBuy1,285,25462.2780,032,767
18-May-2018Bombay Super Hybrid SeedsPraful Bhikhabhai DesaiBuy36,00097.263,501,360
18-May-2018E2E Networks LimitedShahpuri TarbirBuy100,00081.858,185,000
18-May-2018GSS Infotech LimitedGoel NitinBuy192,00393.5417,959,961
18-May-2018Hind Syntex Ltd.Priti NopanyBuy130,9886.34830,464
18-May-2018Manali Petrochemicals LtKifs EnterpriseBuy1,000,00044.6944,690,000
18-May-2018Max Ventures and Inds LtdIndgrowth Capital Fund IBuy537,32574.7040,138,178
18-May-2018Reliance Comm. Ltd.A.p.t. Portfolio Private LimitedBuy29,614,58516.93501,374,924
18-May-2018Reliance Comm. Ltd.Adroit Financial Services Private LimitedBuy19,615,47617.33339,936,199
18-May-2018Reliance Comm. Ltd.Adroit Share & Stock Broker Pvt. Ltd.Buy22,946,93517.59403,636,587
18-May-2018Reliance Comm. Ltd.Genuine Stock Brokers Pvt LtdBuy18,878,65617.31326,789,535
18-May-2018Reliance Comm. Ltd.Purity Trademax LlpBuy26,781,79417.26462,253,764
18-May-2018Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedBuy76,283,76317.151,308,266,535
18-May-2018Reliance Comm. Ltd.Two Roads Trading Private LimitedBuy20,887,60817.41363,653,255
18-May-2018Reliance Comm. Ltd.Vaibhav Stock & Derivatives Broking Pvt. LtdBuy17,179,83817.35298,070,189
18-May-2018Reliance Naval & Eng Ltd.Gkn SecuritiesBuy4,798,45616.9981,525,767
18-May-2018Reliance Naval & Eng Ltd.Purity Trademax LlpBuy5,628,96917.1896,705,687
18-May-2018Soni Soya Product LimitedSanjay Kumar MunjeBuy36,00025.03901,080
18-May-2018Strides Shasun LimitedCrossland Trading CoBuy603,176419.67253,134,872
18-May-2018Strides Shasun LimitedWay2wealth Securities P LtdBuy482,151416.63200,878,571
18-May-2018ADF Foods LimitedBhavesh R Thakkar HufSell524,060270.00141,496,200
18-May-2018Balrampur Chini MillsMorgan Stanley France SasSell1,145,58362.6671,782,231
18-May-2018GSS Infotech LimitedGoel NitinSell192,00394.2018,086,683
18-May-2018Hind Syntex Ltd.Sita Devi NopanySell129,2066.34819,166
18-May-2018Kaveri Seed Company LimitAshoka Pte LimitedSell660,815500.13330,493,406
18-May-2018Reliance Comm. Ltd.A.p.t. Portfolio Private LimitedSell29,614,58516.94501,671,070
18-May-2018Reliance Comm. Ltd.Adroit Financial Services Private LimitedSell19,569,47617.37339,921,798
18-May-2018Reliance Comm. Ltd.Adroit Share & Stock Broker Pvt. Ltd.Sell22,582,93517.75400,847,096
18-May-2018Reliance Comm. Ltd.Genuine Stock Brokers Pvt LtdSell18,878,65617.35327,544,682
18-May-2018Reliance Comm. Ltd.Purity Trademax LlpSell26,781,79417.29463,057,218
18-May-2018Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedSell76,283,76317.191,311,317,886
18-May-2018Reliance Comm. Ltd.Sistema Shyam Teleservices LimitedSell20,000,00015.66313,200,000
18-May-2018Reliance Comm. Ltd.Two Roads Trading Private LimitedSell20,887,60817.43364,071,007
18-May-2018Reliance Comm. Ltd.Vaibhav Stock & Derivatives Broking Pvt. LtdSell17,179,83817.37298,413,786
18-May-2018Reliance Naval & Eng Ltd.Gkn SecuritiesSell4,798,45617.0381,717,706
18-May-2018Reliance Naval & Eng Ltd.Purity Trademax LlpSell5,628,96917.2196,874,556
18-May-2018Strides Shasun LimitedCrossland Trading CoSell603,198420.06253,379,352
18-May-2018Strides Shasun LimitedWay2wealth Securities P LtdSell482,151416.87200,994,287

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Rules of Discussion on India After Market Data – 21-May-2018

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean