After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5602.98 | 5769.13 | -166.15 |
| DII | 3992.82 | 3843.24 | 149.58 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 23,101 | 1,973 | 41,732 | 3,407 | 244,160 | 20,222 |
| Index Options | 735,239 | 64,922 | 741,374 | 65,749 | 906,925 | 74,376 |
| Stock Futures | 163,107 | 10,735 | 167,472 | 10,975 | 1,249,461 | 84,485 |
| Stock Options | 133,991 | 9,709 | 135,239 | 9,771 | 140,809 | 9,538 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 243,505 | 186,866 | 1,099,555 | 434,902 | 544,998 | 545,689 | 606,686 | 817,219 | 365,814 | 133,356 | 278,962 | 151,972 | 2,932,917 | 2,476,607 |
| DII | 26,072 | 68,108 | 41,635 | 923,041 | 58,861 | 97,160 | 0 | 0 | 301 | 0 | 0 | 0 | 224,029 | 991,149 |
| FII | 130,887 | 113,273 | 703,309 | 546,152 | 219,570 | 416,597 | 97,340 | 173,418 | 40,664 | 35,309 | 41,070 | 23,766 | 1,546,336 | 995,019 |
| Pro | 19,855 | 52,072 | 174,334 | 114,738 | 125,635 | 130,513 | 245,037 | 199,322 | 54,542 | 61,029 | 141,289 | 53,956 | 565,908 | 806,414 |
| Total | 420,319 | 420,319 | 2,018,833 | 2,018,833 | 949,064 | 1,189,959 | 949,063 | 1,189,959 | 461,321 | 229,694 | 461,321 | 229,694 | 5,269,190 | 5,269,189 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 115,315 | 100,999 | 419,229 | 420,634 | 912,177 | 792,311 | 879,026 | 796,951 | 226,858 | 109,363 | 218,791 | 111,964 | 2,575,253 | 2,528,365 |
| DII | 6,047 | 859 | 19,401 | 12,633 | 0 | 325 | 0 | 1,466 | 0 | 0 | 0 | 0 | 25,773 | 14,958 |
| FII | 23,101 | 41,732 | 163,107 | 167,472 | 351,812 | 383,427 | 372,273 | 369,101 | 83,442 | 50,549 | 83,587 | 51,652 | 1,055,438 | 1,085,817 |
| Pro | 53,096 | 53,969 | 236,146 | 237,144 | 1,028,906 | 936,773 | 1,041,596 | 945,318 | 194,105 | 104,862 | 202,027 | 101,158 | 2,553,888 | 2,581,212 |
| Total | 197,559 | 197,559 | 837,883 | 837,883 | 2,292,895 | 2,112,836 | 2,292,895 | 2,112,836 | 504,405 | 264,774 | 504,405 | 264,774 | 6,210,352 | 6,210,352 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.27 | 3.64 | 1.21 |
| NIFTY 100 | 27.13 | 3.60 | 1.20 |
| NIFTY 200 | 28.72 | 3.55 | 1.13 |
| NIFTY 500 | 30.39 | 3.45 | 1.07 |
| NIFTY AUTO | 35.56 | 5.89 | 0.63 |
| NIFTY BANK | 31.74 | 3.14 | 0.56 |
| NIFTY FMCG | 44.62 | 12.00 | 1.33 |
| NIFTY IT | 19.77 | 4.80 | 1.91 |
| NIFTY METAL | 15.01 | 1.66 | 3.47 |
| NIFTY PHARMA | 46.11 | 3.63 | 0.56 |
| NIFTY REALTY | 81.20 | 1.33 | 0.27 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.1500 | 0.7400 | 5.54 | 13.4075 | 14.3525 | 11.6125 | 13.4075 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DHFL |
| 3 | JETAIRWAYS |
| 4 | JPASSOCIAT |
| 5 | PCJEWELLER |
| 6 | RCOM |
| 7 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-May-2018 | M K Proteins Limited | Kamla Finvest Private Limited | Buy | 24,000 | 74.25 | 1,782,000 |
| 17-May-2018 | Reliance Comm. Ltd. | Adroit Financial Services Private Limited | Buy | 24,543,453 | 13.75 | 337,472,479 |
| 17-May-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 15,520,634 | 14.08 | 218,530,527 |
| 17-May-2018 | Reliance Comm. Ltd. | Purity Trademax Llp | Buy | 15,942,572 | 14.39 | 229,413,611 |
| 17-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 41,554,750 | 13.67 | 568,053,433 |
| 17-May-2018 | Reliance Naval & Eng Ltd. | Shaastra Securities Trading Private Limited | Buy | 3,797,514 | 15.28 | 58,026,014 |
| 17-May-2018 | Vijay Shanthi Builders Li | Ashish Bhupendra Thakar | Buy | 384,659 | 14.23 | 5,473,698 |
| 17-May-2018 | Vijay Shanthi Builders Li | Mahaveer Chand Lunawath | Buy | 90,000 | 15.50 | 1,395,000 |
| 17-May-2018 | Class B shares (Series 1) | Angela Mercantiles P Ltd | Sell | 229,517 | 44.03 | 10,105,634 |
| 17-May-2018 | Reliance Comm. Ltd. | Adroit Financial Services Private Limited | Sell | 24,539,159 | 13.78 | 338,149,611 |
| 17-May-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 15,576,634 | 14.07 | 219,163,240 |
| 17-May-2018 | Reliance Comm. Ltd. | Purity Trademax Llp | Sell | 15,942,572 | 14.40 | 229,573,037 |
| 17-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 41,554,750 | 13.71 | 569,715,623 |
| 17-May-2018 | Shree Renuka Sugars Limit | Murkumbi Investments Private Limited | Sell | 49,154,398 | 15.60 | 766,808,609 |
| 17-May-2018 | Reliance Naval & Eng Ltd. | Shaastra Securities Trading Private Limited | Sell | 3,797,514 | 15.34 | 58,253,865 |
| 17-May-2018 | Vijay Shanthi Builders Li | Ashish Bhupendra Thakar | Sell | 384,659 | 14.67 | 5,642,948 |
| 17-May-2018 | Vijay Shanthi Builders Li | Mahaveer Chand Lunawath | Sell | 140,000 | 14.27 | 1,997,800 |
| 17-May-2018 | Vijay Shanthi Builders Li | Zainabamir Hajeebhai Manjee | Sell | 150,000 | 14.20 | 2,130,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |