SGX Nifty | India After Market Data

India After Market Data – 20-Jun-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Jun-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3898.97	6341.58	-2442.61
DII	3487.82	2014.17	1473.65

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	25,252	2,192	38,031	3,439	281,027	23,799
Index Options	916,686	88,443	900,605	87,199	898,982	75,706
Stock Futures	156,307	10,509	148,119	9,935	1,221,389	84,892
Stock Options	87,942	6,299	86,421	6,179	143,975	10,473

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	270,899	163,250	1,092,671	457,832	527,891	684,563	607,549	942,504	343,500	145,970	267,070	145,507	3,065,494	2,583,713
DII	31,825	47,005	41,471	947,645	57,462	82,291	0	0	162	0	655	0	213,211	995,305
FII	101,865	179,162	712,968	508,421	226,596	422,164	113,902	136,321	39,137	32,496	45,650	26,692	1,535,226	1,010,148
Pro	20,172	35,344	183,456	116,668	152,663	164,135	243,160	274,328	54,715	48,921	124,139	55,188	624,062	848,827
Total	424,761	424,761	2,030,566	2,030,566	964,611	1,353,153	964,611	1,353,153	437,514	227,387	437,514	227,387	5,437,992	5,437,992

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	130,201	125,936	359,141	349,934	1,652,950	1,631,150	1,690,324	1,604,731	186,459	82,564	188,345	80,188	4,042,465	4,039,458
DII	2,000	49	18,460	32,248	5,235	0	8,263	596	0	0	0	0	25,695	41,156
FII	25,252	38,031	156,307	148,119	469,719	446,967	458,312	442,293	53,086	34,856	52,522	33,899	1,186,187	1,173,176
Pro	58,792	52,229	178,068	181,675	1,793,124	1,781,328	1,764,129	1,811,825	167,885	76,813	166,563	80,146	4,056,010	4,056,567
Total	216,245	216,245	711,976	711,976	3,921,028	3,859,445	3,921,028	3,859,445	407,430	194,233	407,430	194,233	9,310,357	9,310,357

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.52	3.70	1.22
NIFTY 100	27.31	3.66	1.21
NIFTY 200	28.92	3.59	1.15
NIFTY 500	30.52	3.48	1.09
NIFTY AUTO	34.80	5.99	0.62
NIFTY BANK	34.65	3.20	0.55
NIFTY FMCG	42.96	11.86	1.35
NIFTY IT	19.85	5.03	2.01
NIFTY METAL	16.89	1.60	3.61
NIFTY PHARMA	52.84	4.11	0.49
NIFTY REALTY	70.71	1.24	0.35

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
12.1725	-0.7500	-5.79	12.9200	12.9200	10.6075	12.9200

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	INFIBEAM
3	JETAIRWAYS
4	JPASSOCIAT

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
19-Jun-2018	Debock Sale Marketing Ltd	Zuber Trading Llp	Buy	48,000	17.86	857,280
19-Jun-2018	Infibeam Incorp. Limited	Roof One Securities Private Limited	Buy	3,092,548	154.20	476,870,902
19-Jun-2018	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Buy	16,822,161	15.90	267,472,360
19-Jun-2018	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Buy	12,263,325	15.64	191,798,403
19-Jun-2018	Jaiprakash Associates Lim	Share India Securities Limited	Buy	12,157,689	16.26	197,684,023
19-Jun-2018	Liberty Shoes Ltd	Graviton Research Capital Llp	Buy	117,385	216.40	25,402,114
19-Jun-2018	Liberty Shoes Ltd	Millennium Stock Broking Pvt. Ltd.	Buy	86,522	214.85	18,589,252
19-Jun-2018	Liberty Shoes Ltd	N.k. Securities	Buy	160,484	216.43	34,733,552
19-Jun-2018	Suumaya Lifestyle Limited	Harshil Khyani	Buy	128,000	18.20	2,329,600
19-Jun-2018	Vaibhav Gems Limited	Malabar India Fund Limited	Buy	234,732	699.98	164,307,705
19-Jun-2018	VLS Finance Ltd.	Mahesh Prasad Mehrotra -huf	Buy	325,000	76.73	24,937,250
19-Jun-2018	Infibeam Incorp. Limited	Roof One Securities Private Limited	Sell	3,092,548	153.77	475,541,106
19-Jun-2018	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Sell	16,890,160	15.87	268,046,839
19-Jun-2018	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Sell	12,263,325	15.66	192,043,670
19-Jun-2018	Jaiprakash Associates Lim	Share India Securities Limited	Sell	12,531,689	16.24	203,514,629
19-Jun-2018	Liberty Shoes Ltd	Graviton Research Capital Llp	Sell	117,385	216.76	25,444,373
19-Jun-2018	Liberty Shoes Ltd	Millennium Stock Broking Pvt. Ltd.	Sell	86,457	215.56	18,636,671
19-Jun-2018	Liberty Shoes Ltd	N.k. Securities	Sell	160,484	216.57	34,756,020
19-Jun-2018	Vaibhav Gems Limited	Panyaek Jainkijmanee	Sell	200,000	700.00	140,000,000
19-Jun-2018	VLS Finance Ltd.	Divya Mehrotra	Sell	325,000	76.73	24,937,250

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	43,840.00	-74.12	-0.17%
S&P 500	6,051.00	-0.25	0.00%
NASDAQ COMPO	19,920.50	17.62	0.09%
FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.90	-20.35	-0.10%
NIKKEI 225	39,470.40	-378.70	-0.95%
SHANGHAI COM	3,391.88	-69.62	-2.01%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,840.30	-73.80	-0.17%
S&P 500 FUTU	6,050.90	-0.30	-0.01%
NASDAQ 100 F	21,776.80	157.60	0.73%
FTSE 100 FUT	8,307.20	11.80	0.14%
DAX FUTURES	20,430.50	-18.50	-0.09%
US DOLLAR IN	106.99	0.03	0.03%
S&P 500 VIX	14.480	0.070	0.510%

Commodities	Last	Chg	Chg%
GOLD	2,668.40	-41.00	-1.51%
SILVER	30.940	-0.679	-2.150%
COPPER	4.1900	-0.0545	-1.2800%
CRUDE OIL	71.220	1.200	1.710%
BRENT OIL	74.430	1.020	1.390%
NATURAL GAS	3.2800	-0.1750	-5.0700%